AA Options History — October 2025 In October 2025, AA traded between $33.93 and $40.23. ATM implied volatility averaged 56.8%, placing in the 30.1% IV rank vs the trailing year. The 30-day expected move averaged 16.0%. IV traded above realized volatility by 5.4% (HV 20d: 51.4%). Max pain ranged from $30.00 to $35.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 6 of 23 days. Put/call ratio averaged 0.38.
Notable Days 2025-10-23 : Highest Volume — 88,540 contracts2025-10-29 : Largest IV drop — 17.1% change2025-10-16 : Highest IV Rank — 39.2%2025-10-16 : Largest Expected Move — 17.4%Monthly Statistics Metric Avg Min Max Open Close Price $36.88 $33.93 $40.23 $34.02 $36.81 Max Pain $33.13 $30.00 $35.00 $30.50 $35.00 ATM IV 56.8% 43.5% 63.2% 56.8% 49.5% Expected Move 16.0% 14.7% 17.4% 15.2% 14.8% HV 20d 51.4% 37.1% 69.4% 37.1% 69.2% HV 60d 45.5% 41.0% 52.7% 41.7% 51.9% IV Rank 30.1% 11.0% 39.2% 30.1% 19.7% IV Percentile 80.2% 7.1% 94.8% 89.3% 43.3% Term Structure -1.1% -4.2% 6.2% -2.9% 1.5% VWIV 56.1% 51.3% 60.6% 52.6% 51.3% Skew 25d 0.2% -3.1% 2.4% 1.1% 0.4% Skew 10d -8.8% -46.0% 12.9% 2.3% 5.8% Call IV 25d 57.4% 49.8% 63.8% 55.0% 49.8% Put IV 25d 57.6% 50.1% 63.8% 56.1% 50.1% Bid-Ask Spread % 29.81 4.66 66.37 11.30 21.21 Gamma HHI 0.14 0.08 0.36 0.15 0.09 Net GEX 8.9M 1.5M 17.4M 9.4M 1.5M Net DEX -218.4M -368.7M -94.4M -174.1M -94.4M Net VEX -1.5M -1.6M -1.4M -1.4M -1.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.38 0.10 0.92 0.21 0.76 Total Volume 30,425.609 9,547 88,540 17,602 11,822 Total OI 322,983.565 255,799 356,701 328,839 324,834
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $34.02 $30.50 56.8% 15.2% 37.1% 30.1% 52.6% 1.1% -2.9% 9.4M -174.1M -1.4M 0.21 11.30 N/A N/A 14,521 3,081 177,779 151,060 2025-10-02 $34.96 $30.50 56.0% 15.0% 37.9% 29.0% 53.9% 2.3% -1.9% 11.0M -227.3M -1.4M 0.22 11.80 N/A N/A 35,480 7,965 172,783 151,681 2025-10-03 $34.52 $31.00 56.6% 15.3% 38.0% 29.8% 53.8% -1.2% -2.0% 16.7M -191.3M -1.4M 0.24 18.85 N/A N/A 23,733 5,622 188,522 156,532 2025-10-06 $33.93 $30.00 57.8% 15.7% 38.7% 31.6% 54.8% -0.4% -2.8% 6.0M -138.1M -1.4M 0.25 4.66 N/A N/A 19,304 4,808 178,041 142,538 2025-10-07 $35.33 $30.00 60.7% 16.4% 39.8% 35.7% 57.7% -1.0% -1.0% 8.4M -210.3M -1.5M 0.10 18.34 N/A N/A 33,822 3,348 184,239 144,691 2025-10-08 $37.09 $30.00 60.0% 16.2% 41.6% 34.7% 56.7% -3.1% -1.1% 12.7M -326.8M -1.5M 0.13 7.80 N/A N/A 63,628 8,464 200,908 145,890 2025-10-09 $37.02 $30.00 58.5% 15.9% 39.2% 32.5% 55.7% 2.3% -1.9% 13.5M -318.2M -1.5M 0.19 17.31 N/A N/A 35,613 6,893 209,176 147,525 2025-10-10 $35.25 $30.00 59.8% 16.4% 42.8% 34.4% 57.3% -0.0% -4.2% 9.5M -199.6M -1.5M 0.70 49.89 N/A N/A 8,863 6,227 205,092 150,673 2025-10-13 $36.34 $30.00 61.0% 16.5% 43.9% 36.1% 57.6% 0.6% -2.9% 9.7M -230.1M -1.4M 0.21 21.76 N/A N/A 20,772 4,415 181,494 143,001 2025-10-14 $35.91 $35.00 61.3% 16.7% 44.1% 36.6% 58.4% 0.1% -3.3% 8.9M -204.1M -1.4M 0.65 14.66 N/A N/A 5,784 3,763 182,499 145,411 2025-10-15 $36.53 $35.00 61.5% 16.7% 43.8% 36.9% 58.6% 2.4% -1.5% 9.7M -223.9M -1.4M 0.46 24.62 N/A N/A 8,450 3,846 182,328 148,342 2025-10-16 $37.09 $35.00 63.2% 17.4% 43.8% 39.2% 60.6% -0.5% -2.2% 10.6M -252.0M -1.4M 0.23 39.80 N/A N/A 14,900 3,467 184,228 149,301 2025-10-17 $36.02 $35.00 60.3% 16.7% 45.3% 35.1% 58.2% -0.6% -2.8% 5.8M -197.7M -1.4M 0.61 29.34 N/A N/A 9,530 5,818 187,023 151,098 2025-10-20 $39.23 $35.00 60.6% 17.2% 53.4% 35.5% 60.3% 0.4% -1.1% 5.3M -234.8M -1.4M 0.19 42.88 N/A N/A 29,340 5,468 134,547 121,252 2025-10-21 $37.28 $35.00 58.7% 16.7% 55.6% 32.9% 58.7% -1.5% -2.7% 4.9M -178.3M -1.4M 0.31 34.33 N/A N/A 27,080 8,302 145,634 125,060 2025-10-22 $35.91 $35.00 60.6% 17.4% 57.8% 35.5% 59.8% 1.1% -2.9% 4.2M -131.0M -1.5M 0.49 27.38 N/A N/A 36,243 17,645 161,230 131,197 2025-10-23 $40.23 $35.00 51.5% 14.7% 69.1% 22.5% 51.8% 0.2% 1.3% 13.3M -368.7M -1.6M 0.24 57.78 N/A N/A 71,661 16,879 188,830 140,485 2025-10-24 $39.77 $35.00 52.7% 15.3% 68.6% 24.2% 53.5% 0.7% -2.0% 17.4M -321.0M -1.6M 0.34 58.72 N/A N/A 30,268 10,143 194,152 145,560 2025-10-27 $39.91 $35.00 52.9% 15.7% 68.4% 24.6% 55.3% 0.3% 0.1% 9.2M -261.5M -1.6M 0.32 37.83 N/A N/A 16,638 5,245 176,690 132,830 2025-10-28 $39.41 $35.00 52.4% 15.7% 67.5% 23.8% 54.7% 1.2% 6.2% 8.1M -231.1M -1.6M 0.71 31.59 N/A N/A 7,153 5,112 175,778 135,729 2025-10-29 $38.76 $35.00 43.5% 15.8% 67.1% 11.0% 56.0% -1.3% 5.0% 6.9M -199.0M -1.6M 0.30 66.37 N/A N/A 17,846 5,289 177,067 139,258 2025-10-30 $36.93 $35.00 50.1% 15.0% 69.4% 20.6% 53.0% 0.8% 0.0% 2.5M -109.3M -1.5M 0.92 37.44 N/A N/A 8,098 7,440 175,317 141,317 2025-10-31 $36.81 $35.00 49.5% 14.8% 69.2% 19.7% 51.3% 0.4% 1.5% 1.5M -94.4M -1.5M 0.76 21.21 N/A N/A 6,730 5,092 180,520 144,314
« Sep 2025 | All History | Nov 2025 » Home AA History October 2025