AA Options History — June 2025

In June 2025, AA traded between $26.77 and $29.77. ATM implied volatility averaged 51.5%, placing in the 22.6% IV rank vs the trailing year. The 30-day expected move averaged 15.3%. IV traded above realized volatility by 15.2% (HV 20d: 36.3%). Max pain ranged from $20.00 to $30.00. Net GEX was positive for 18 of 20 trading days. Term structure was in contango for 12 of 20 days. Put/call ratio averaged 1.49.

Notable Days

  • 2025-06-05: Highest Volume — 30,853 contracts
  • 2025-06-13: Largest IV spike — 9.9% change
  • 2025-06-30: Highest IV Rank — 26.2%
  • 2025-06-30: Largest Expected Move — 17.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$28.42$26.77$29.77$26.77$29.51
Max Pain$22.63$20.00$30.00$30.00$25.00
ATM IV51.5%47.9%54.0%51.6%54.0%
Expected Move15.3%14.4%17.0%14.4%17.0%
HV 20d36.3%29.2%48.2%46.6%40.4%
HV 60d69.9%68.3%72.0%71.5%70.2%
IV Rank22.6%17.4%26.2%22.6%26.2%
IV Percentile64.1%32.5%82.9%69.0%82.9%
Term Structure0.8%-3.4%4.9%-3.4%-3.0%
VWIV53.6%48.6%58.6%52.1%58.6%
Skew 25d6.1%-8.5%10.2%5.4%7.2%
Skew 10d9.7%-13.8%19.0%12.1%10.4%
Call IV 25d48.2%43.7%53.1%49.4%49.8%
Put IV 25d54.3%37.6%60.2%54.8%57.0%
Bid-Ask Spread %24.644.5456.9334.6521.12
Gamma HHI0.180.080.300.120.30
Net GEX1.5M-579.0K3.7M-579.0K2.8M
Net DEX-723.5K-48.0M48.5M48.5M-29.9M
Net VEX-1.2M-1.2M-1.1M-1.1M-1.2M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.490.425.411.710.42
Total Volume17,525.15,54730,85321,96317,417
Total OI298,024.3252,698327,448287,048265,256

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$26.77$30.0051.6%14.4%46.6%22.6%52.1%5.4%-3.4%-579.0K48.5M-1.1M1.7134.65N/AN/A8,09213,871139,747147,301
2025-06-03$27.87$30.0051.7%14.8%47.9%22.9%54.0%6.6%1.2%288.4K18.4M-1.1M0.5935.15N/AN/A11,7546,915144,582150,191
2025-06-04$27.42$30.0050.4%14.8%48.2%20.9%49.5%10.2%-1.2%874.5K27.6M-1.1M1.3126.41N/AN/A7,0899,314153,422152,199
2025-06-05$28.03$20.0051.2%15.0%47.6%22.1%54.1%7.1%-0.2%2.0M8.5M-1.2M2.0231.57N/AN/A10,20020,653157,077155,381
2025-06-06$27.91$20.0049.2%15.1%44.5%19.3%53.1%6.4%-2.2%2.0M12.8M-1.2M2.314.86N/AN/A5,36612,372160,801156,061
2025-06-09$28.70$20.0050.4%14.9%45.3%20.9%52.9%5.8%1.0%529.2K-6.0M-1.2M0.9824.86N/AN/A13,04212,787148,999152,075
2025-06-10$28.75$20.0048.6%14.9%31.7%18.4%53.1%5.2%3.0%1.0M-12.0M-1.2M0.586.44N/AN/A11,1716,426157,049154,545
2025-06-11$28.90$20.0047.9%14.7%31.6%17.4%51.4%6.8%3.7%1.5M-23.8M-1.2M1.074.54N/AN/A7,2137,748162,760156,499
2025-06-12$28.71$20.0048.1%14.7%29.7%17.7%52.9%4.3%3.9%1.2M-13.9M-1.2M5.4114.70N/AN/A3,99721,629164,212158,254
2025-06-13$28.11$20.0052.9%15.8%29.2%24.5%55.7%8.7%4.9%-81.8K6.0M-1.2M0.9856.93N/AN/A7,8447,692164,330158,198
2025-06-16$28.95$20.0053.2%15.5%29.5%24.9%54.8%7.8%1.9%1.9M-19.9M-1.2M1.2444.61N/AN/A7,9239,831163,309153,096
2025-06-17$28.65$20.0053.4%15.4%29.6%25.2%48.6%5.7%-1.2%2.0M-10.9M-1.2M1.2525.60N/AN/A10,33612,918167,962156,833
2025-06-18$28.40$20.0053.0%15.2%29.2%24.7%52.8%7.3%0.8%1.9M12.9M-1.2M4.1448.88N/AN/A3,58214,827168,191159,257
2025-06-20$28.02$20.0053.9%15.3%29.4%25.9%58.2%6.2%2.0%714.7K29.3M-1.2M1.896.30N/AN/A4,2978,109167,795159,007
2025-06-23$28.60$22.5053.7%16.4%30.0%25.7%54.2%6.6%-1.1%1.8M-6.5M-1.2M0.5137.55N/AN/A6,8023,466125,953126,745
2025-06-24$28.84$22.5052.4%15.1%30.0%23.9%52.6%-8.5%-1.8%2.6M-19.3M-1.2M0.8121.08N/AN/A3,4302,789129,531128,958
2025-06-25$28.31$22.5051.8%15.5%30.7%22.9%52.5%9.3%3.4%2.0M2.7M-1.2M1.0017.75N/AN/A2,7732,774130,796130,541
2025-06-26$29.77$25.0050.7%15.2%35.1%21.4%53.2%7.8%0.2%3.7M-48.0M-1.2M1.086.05N/AN/A8,0338,668132,407132,799
2025-06-27$28.27$25.0052.7%16.7%40.0%24.3%58.4%5.6%3.4%1.9M8.9M-1.1M0.5723.69N/AN/A11,0306,322133,805134,562
2025-06-30$29.51$25.0054.0%17.0%40.4%26.2%58.6%7.2%-3.0%2.8M-29.9M-1.2M0.4221.12N/AN/A12,3065,111131,838133,418