YMAX Options History — April 2026

In April 2026, YMAX traded between $7.70 and $7.71. ATM implied volatility averaged 163.8%, placing in the 65.4% IV rank vs the trailing year. The 30-day expected move averaged 46.9%. IV traded above realized volatility by 127.8% (HV 20d: 35.9%). Max pain ranged from $8.00 to $12.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 5.34.

Notable Days

2026-04-01: Highest Volume — 389 contracts
2026-04-02: Largest IV spike — 766.1% change
2026-04-02: Highest IV Rank — 100.0%
2026-04-02: Largest Expected Move — 84.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$7.71	$7.70	$7.71	$7.71	$7.70
Max Pain	$10.00	$8.00	$12.00	$12.00	$8.00
ATM IV	163.8%	33.9%	293.6%	33.9%	293.6%
Expected Move	46.9%	9.7%	84.2%	9.7%	84.2%
HV 20d	35.9%	35.8%	36.0%	36.0%	35.8%
HV 60d	28.8%	28.8%	28.8%	28.8%	28.8%
IV Rank	65.4%	30.8%	100.0%	30.8%	100.0%
IV Percentile	96.0%	92.1%	100.0%	92.1%	100.0%
Term Structure	20.0%	-19.2%	59.2%	-19.2%	59.2%
VWIV	52.1%	51.9%	52.2%	51.9%	52.2%
Skew 25d	93.3%	30.0%	156.7%	156.7%	30.0%
Skew 10d	176.1%	167.9%	184.3%	184.3%	167.9%
Call IV 25d	15.4%	15.3%	15.5%	15.5%	15.3%
Put IV 25d	108.7%	45.3%	172.1%	172.1%	45.3%
Bid-Ask Spread %	42.35	24.27	60.42	24.27	60.42
Gamma HHI	0.37	0.35	0.38	0.38	0.35
Net GEX	-8.8K	-9.7K	-7.8K	-7.8K	-9.7K
Net DEX	2.3M	2.2M	2.3M	2.3M	2.2M
Net VEX	-3.3K	-3.6K	-3.1K	-3.1K	-3.6K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	5.34	4.60	6.07	6.07	4.60
Total Volume	250.5	112	389	389	112
Total OI	7,775.5	7,754	7,797	7,754	7,797

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$7.71	$12.00	33.9%	9.7%	36.0%	30.8%	51.9%	156.7%	-19.2%	-7.8K	2.3M	-3.1K	6.07	24.27	N/A	N/A	55	334	3,629	4,125
2026-04-02	$7.70	$8.00	293.6%	84.2%	35.8%	100.0%	52.2%	30.0%	59.2%	-9.7K	2.2M	-3.6K	4.60	60.42	N/A	N/A	20	92	3,638	4,159