VYMI Options History — November 2024

In November 2024, VYMI traded between $69.59 and $72.16. ATM implied volatility averaged 15.9%, placing in the 18.3% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded above realized volatility by 3.4% (HV 20d: 12.5%). Max pain ranged from $69.00 to $73.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 0.54.

Notable Days

2024-11-18: Highest Volume — 10 contracts
2024-11-07: Largest IV spike — 64.5% change
2024-11-05: Highest IV Rank — 27.4%
2024-11-26: Largest Expected Move — 5.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$70.43	$69.59	$72.16	$70.87	$70.50
Max Pain	$70.80	$69.00	$73.00	$70.00	$70.00
ATM IV	15.9%	8.7%	20.6%	14.2%	14.1%
Expected Move	4.6%	3.1%	5.6%	4.1%	4.1%
HV 20d	12.5%	9.9%	13.5%	9.9%	13.3%
HV 60d	13.2%	12.9%	13.6%	12.9%	13.1%
IV Rank	18.3%	4.5%	27.4%	15.1%	14.9%
IV Percentile	51.2%	4.0%	79.0%	33.7%	33.7%
Term Structure	-3.2%	-6.2%	4.2%	0.8%	4.2%
VWIV	13.8%	7.4%	17.1%	16.2%	11.4%
Skew 25d	2.6%	-6.3%	10.4%	7.6%	9.2%
Skew 10d	1.0%	-12.3%	17.1%	17.1%	-1.3%
Call IV 25d	14.5%	9.7%	17.8%	12.5%	9.9%
Put IV 25d	17.1%	9.4%	21.1%	20.1%	19.0%
Bid-Ask Spread %	162.98	145.42	171.15	145.42	163.81
Gamma HHI	0.35	0.25	0.45	0.32	0.34
Net GEX	34.9K	19.4K	58.2K	47.9K	29.8K
Net DEX	-166.2K	-354.4K	-84.4K	-253.0K	-148.3K
Net VEX	-1.1K	-1.4K	-900	-1.4K	-1.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.54	0.00	3.00	0.00	0.00
Total Volume	2.8	0	10	3	0
Total OI	140.2	84	177	177	105

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2024-11-01	$70.87	$70.00	14.2%	4.1%	9.9%	15.1%	16.2%	7.6%	0.8%	47.9K	-253.0K	-1.4K	0.00	145.42	N/A	N/A	3	0	124	53
2024-11-04	$71.19	$73.00	15.9%	4.8%	10.1%	18.2%	0.0%	1.1%	-4.6%	48.9K	-282.1K	-1.4K	0.33	165.43	N/A	N/A	3	1	124	53
2024-11-05	$71.85	$73.00	20.6%	4.7%	9.9%	27.4%	0.0%	-3.3%	-3.9%	55.5K	-323.3K	-1.4K	0.00	166.12	N/A	N/A	0	0	121	54
2024-11-06	$71.06	$73.00	11.0%	4.5%	10.7%	8.9%	0.0%	0.1%	-3.5%	49.7K	-222.2K	-1.2K	0.00	168.85	N/A	N/A	1	0	121	54
2024-11-07	$72.16	$73.00	18.1%	4.4%	12.1%	22.6%	0.0%	-0.6%	-4.1%	58.2K	-354.4K	-1.3K	0.00	168.59	N/A	N/A	3	0	121	54
2024-11-08	$70.87	$73.00	9.7%	3.5%	13.5%	6.4%	0.0%	-6.3%	-3.6%	52.4K	-199.3K	-1.1K	0.00	160.54	N/A	N/A	0	0	119	54
2024-11-11	$70.75	$73.00	8.7%	3.9%	13.5%	4.5%	0.0%	-2.8%	1.1%	48.3K	-185.2K	-1.1K	0.00	171.15	N/A	N/A	0	0	119	54
2024-11-12	$70.27	$73.00	13.0%	3.1%	13.1%	12.7%	13.2%	-4.4%	-1.5%	39.8K	-121.7K	-911	2.00	157.41	N/A	N/A	1	2	119	54
2024-11-13	$69.73	$69.00	16.7%	4.8%	12.9%	19.9%	0.0%	0.4%	-5.3%	30.6K	-102.9K	-944	0.00	157.87	N/A	N/A	3	0	118	56
2024-11-14	$69.70	$69.00	16.4%	4.7%	13.0%	19.2%	16.4%	2.0%	-2.8%	30.2K	-107.7K	-972	0.20	160.56	N/A	N/A	5	1	121	56
2024-11-15	$69.59	$69.00	16.9%	4.8%	12.5%	20.2%	0.0%	-0.2%	-4.0%	24.8K	-84.4K	-900	1.50	162.63	N/A	N/A	2	3	116	57
2024-11-18	$70.53	$69.00	17.8%	5.1%	13.2%	22.0%	7.4%	-3.1%	-6.2%	20.9K	-115.4K	-923	0.00	160.72	N/A	N/A	10	0	70	14
2024-11-19	$70.15	$69.00	16.9%	4.8%	13.3%	20.2%	17.1%	6.7%	-3.7%	21.7K	-126.9K	-1.1K	3.00	164.19	N/A	N/A	1	3	78	14
2024-11-20	$69.75	$70.00	17.5%	5.0%	13.2%	21.3%	17.0%	1.0%	-3.1%	19.4K	-102.8K	-1.0K	0.00	164.22	N/A	N/A	0	1	79	15
2024-11-21	$69.97	$70.00	16.1%	4.6%	13.2%	18.6%	16.0%	7.1%	-2.6%	19.4K	-115.3K	-1.1K	0.00	160.76	N/A	N/A	1	0	79	16
2024-11-22	$70.09	$70.00	17.6%	5.0%	13.2%	21.5%	9.8%	10.4%	-4.3%	25.6K	-122.4K	-972	0.00	165.27	N/A	N/A	10	0	80	16
2024-11-25	$70.17	$70.00	18.6%	5.3%	12.8%	23.5%	0.0%	10.4%	-5.7%	26.3K	-138.8K	-1.1K	0.00	164.46	N/A	N/A	0	1	90	16
2024-11-26	$69.59	$70.00	19.4%	5.6%	12.9%	25.1%	0.0%	7.5%	-5.8%	23.0K	-101.6K	-980	0.00	166.17	N/A	N/A	0	0	90	15
2024-11-27	$69.89	$70.00	18.8%	5.4%	13.0%	23.9%	11.4%	9.8%	-5.7%	25.4K	-116.4K	-996	0.00	165.36	N/A	N/A	1	0	90	15
2024-11-29	$70.50	$70.00	14.1%	4.1%	13.3%	14.9%	0.0%	9.2%	4.2%	29.8K	-148.3K	-1.0K	0.00	163.81	N/A	N/A	0	0	90	15