VYM Options History — February 2008 In February 2008, VYM traded between $47.06 and $50.21. ATM implied volatility averaged 27.5%, placing in the 13.8% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded above realized volatility by 2.5% (HV 20d: 25.0%). Max pain ranged from $55.00 to $55.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2008-02-06 : Largest IV spike — 130.5% change2008-02-13 : Highest IV Rank — 35.9%2008-02-29 : Largest Expected Move — 10.9%Monthly Statistics Metric Avg Min Max Open Close Price $48.36 $47.06 $50.21 $50.21 $47.06 Max Pain $55.00 $55.00 $55.00 $55.00 $55.00 ATM IV 27.5% 9.3% 56.4% 24.6% 38.0% Expected Move 5.3% 2.7% 10.9% 7.1% 10.9% HV 20d 25.0% 20.6% 28.8% 27.0% 20.7% HV 60d 22.0% 20.8% 23.1% 22.3% 21.3% IV Rank 13.8% 0.0% 35.9% 10.9% 22.3% IV Percentile 44.4% 0.0% 88.1% 50.0% 65.1% Term Structure -6.8% -40.1% 0.3% -9.3% -40.1% Skew 25d 0.0% -6.4% 10.3% 0.4% -6.4% Skew 10d -4.4% -13.7% 1.5% 1.5% -13.7% Call IV 25d 25.0% 10.9% 34.9% 34.5% 31.8% Put IV 25d 25.0% 6.0% 45.1% 34.9% 25.4% Bid-Ask Spread % 132.24 83.24 154.59 154.59 136.19 Gamma HHI 0.44 0.29 0.53 0.32 0.47 Net GEX -5.8K -7.3K -3.7K -4.0K -5.3K Net DEX 128.6K 88.6K 147.7K 98.7K 147.7K Net VEX -360 -532 -270 -493 -270 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 91 91 91 91 91
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2008-02-01 $50.21 $0.00 24.6% 7.1% 27.0% 10.9% 0.0% 0.4% -9.3% -4.0K 98.7K -493 0.00 154.59 N/A N/A 0 0 51 40 2008-02-04 $49.60 $55.00 48.6% 7.0% 27.3% 29.8% 0.0% 10.2% -25.0% -3.7K 88.6K -532 0.00 138.71 N/A N/A 0 0 51 40 2008-02-05 $48.10 $55.00 13.7% 4.2% 28.8% 2.3% 0.0% 10.3% -1.0% -5.4K 137.4K -359 0.00 109.11 N/A N/A 0 0 51 40 2008-02-06 $47.77 $55.00 31.6% 4.2% 28.6% 16.4% 0.0% -1.1% -3.2% -6.1K 133.1K -351 0.00 137.13 N/A N/A 0 0 51 40 2008-02-07 $48.29 $55.00 33.1% 4.3% 28.4% 17.5% 0.0% 0.0% -1.1% -4.7K 125.0K -420 0.00 83.24 N/A N/A 0 0 51 40 2008-02-08 $47.69 $55.00 35.3% 4.3% 28.4% 19.3% 0.0% -1.4% -3.4% -5.7K 137.0K -339 0.00 136.67 N/A N/A 0 0 51 40 2008-02-11 $47.90 $55.00 44.6% 4.5% 27.8% 26.6% 0.0% -0.7% -3.0% -5.8K 137.1K -337 0.00 136.88 N/A N/A 0 0 51 40 2008-02-12 $48.23 $55.00 49.6% 4.5% 27.6% 30.6% 0.0% 0.0% -1.8% -6.0K 130.1K -353 0.00 138.49 N/A N/A 0 0 51 40 2008-02-13 $48.83 $55.00 56.4% 4.5% 27.9% 35.9% 0.0% 0.1% -4.4% -5.7K 123.3K -382 0.00 138.32 N/A N/A 0 0 51 40 2008-02-14 $48.13 $55.00 9.3% 2.7% 27.2% 0.0% 0.0% -4.9% 0.3% -6.8K 127.7K -344 0.00 121.78 N/A N/A 0 0 51 40 2008-02-15 $48.26 $55.00 16.5% 4.7% 27.1% 5.6% 0.0% 0.0% -2.7% -6.0K 132.8K -347 0.00 138.82 N/A N/A 0 0 51 40 2008-02-19 $48.11 $55.00 17.5% 5.0% 23.2% 6.4% 0.0% 0.0% -3.3% -6.2K 134.3K -339 0.00 138.85 N/A N/A 0 0 51 40 2008-02-20 $48.27 $55.00 17.8% 5.1% 22.8% 6.6% 0.0% 0.1% -2.4% -6.2K 135.1K -335 0.00 139.66 N/A N/A 0 0 51 40 2008-02-21 $47.70 $55.00 18.0% 5.2% 23.2% 6.8% 0.0% -1.6% -6.1% -6.4K 138.2K -312 0.00 137.97 N/A N/A 0 0 51 40 2008-02-22 $48.15 $55.00 18.4% 5.3% 20.6% 7.1% 0.0% 0.0% -4.6% -6.5K 134.5K -321 0.00 139.37 N/A N/A 0 0 51 40 2008-02-25 $48.74 $55.00 19.0% 5.4% 21.0% 7.5% 0.0% 0.2% -6.9% -6.3K 127.7K -344 0.00 140.47 N/A N/A 0 0 51 40 2008-02-26 $49.00 $55.00 19.4% 5.6% 21.1% 7.9% 0.0% 0.1% -6.8% -6.1K 124.3K -354 0.00 140.09 N/A N/A 0 0 51 40 2008-02-27 $48.85 $55.00 19.8% 5.7% 20.8% 8.2% 0.0% 0.2% -7.4% -6.3K 125.0K -344 0.00 140.19 N/A N/A 0 0 51 40 2008-02-28 $48.33 $55.00 19.5% 5.6% 20.8% 7.9% 0.0% -4.9% -2.7% -7.3K 134.6K -315 0.00 98.14 N/A N/A 0 0 51 40 2008-02-29 $47.06 $55.00 38.0% 10.9% 20.7% 22.3% 0.0% -6.4% -40.1% -5.3K 147.7K -270 0.00 136.19 N/A N/A 0 0 51 40
« Jan 2008 | All History | Mar 2008 » Home VYM History February 2008