VOX Options History — February 2026 In February 2026, VOX traded between $186.74 and $198.85. ATM implied volatility averaged 18.6%, placing in the 12.4% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 1.9% (HV 20d: 16.7%). Max pain ranged from $175.00 to $210.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 12 of 19 days. Put/call ratio averaged 0.24.
Notable Days 2026-02-18 : Highest Volume — 157 contracts2026-02-06 : Largest IV drop — 19.9% change2026-02-05 : Highest IV Rank — 19.1%2026-02-04 : Largest Expected Move — 5.9%Monthly Statistics Metric Avg Min Max Open Close Price $190.72 $186.74 $198.85 $198.85 $190.81 Max Pain $191.16 $175.00 $210.00 $194.00 $175.00 ATM IV 18.6% 15.8% 22.1% 16.6% 18.7% Expected Move 5.4% 4.8% 5.9% 4.8% 5.4% HV 20d 16.7% 14.4% 18.2% 14.4% 15.1% HV 60d 14.2% 13.5% 14.8% 14.1% 13.5% IV Rank 12.4% 7.0% 19.1% 8.6% 12.6% IV Percentile 59.6% 25.0% 81.3% 37.7% 63.1% Term Structure 0.2% -1.3% 1.5% -0.2% -0.4% VWIV 17.6% 15.8% 19.2% 19.2% 15.8% Skew 25d 3.1% -3.6% 7.5% 2.3% 2.4% Skew 10d 4.4% 1.0% 7.0% 7.0% 6.3% Call IV 25d 16.3% 11.4% 19.6% 11.4% 16.9% Put IV 25d 19.4% 13.7% 23.2% 13.7% 19.3% Bid-Ask Spread % 103.75 86.28 117.05 116.76 109.11 Gamma HHI 0.19 0.15 0.28 0.28 0.18 Net GEX 92.5K 75.4K 119.4K 93.5K 119.4K Net DEX -3.2M -4.1M -2.4M -2.6M -4.1M Net VEX -6.3K -7.2K -4.9K -4.9K -7.2K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.24 0.00 1.67 0.00 1.67 Total Volume 20.895 0 157 2 0 Total OI 289.158 205 354 205 354
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $198.85 $194.00 16.6% 4.8% 14.4% 8.6% 0.0% 2.3% -0.2% 93.5K -2.6M -4.9K 0.00 116.76 N/A N/A 2 0 190 15 2026-02-03 $195.69 $194.00 18.9% 5.4% 15.3% 13.0% 0.0% -3.6% -0.5% 83.8K -2.4M -5.1K 0.00 117.05 N/A N/A 21 0 192 15 2026-02-04 $193.53 $194.00 20.6% 5.9% 15.8% 16.2% 19.2% -2.0% -0.1% 86.0K -2.6M -5.7K 0.20 113.54 N/A N/A 10 2 213 15 2026-02-05 $191.25 $210.00 22.1% 5.9% 16.3% 19.1% 0.0% 7.5% 0.1% 81.6K -2.6M -6.1K 0.00 86.28 N/A N/A 6 0 223 17 2026-02-06 $190.68 $210.00 17.7% 5.3% 16.1% 10.7% 17.1% 4.0% 0.3% 79.9K -2.6M -6.0K 0.77 92.73 N/A N/A 13 10 227 17 2026-02-09 $192.99 $195.00 15.8% 4.8% 16.6% 7.0% 0.0% 7.0% 1.5% 93.9K -2.9M -5.9K 0.00 93.03 N/A N/A 1 0 238 27 2026-02-10 $193.50 $195.00 15.9% 5.0% 16.6% 7.2% 0.0% 4.0% 0.5% 97.6K -3.0M -5.9K 0.00 104.28 N/A N/A 0 0 240 27 2026-02-11 $191.37 $195.00 17.6% 5.0% 17.0% 10.5% 0.0% 0.6% 0.7% 91.1K -2.9M -6.1K 0.00 98.09 N/A N/A 11 0 240 27 2026-02-12 $187.73 $195.00 19.1% 5.5% 18.2% 13.4% 0.0% 4.2% 0.3% 82.0K -2.8M -6.3K 0.42 92.60 N/A N/A 12 5 252 27 2026-02-13 $186.88 $195.00 19.3% 5.5% 18.2% 13.7% 0.0% 2.8% 0.1% 78.9K -2.8M -6.7K 0.56 99.67 N/A N/A 9 5 264 30 2026-02-17 $186.74 $195.00 20.1% 5.7% 18.2% 15.2% 0.0% 4.7% -0.1% 77.1K -2.8M -6.9K 0.00 99.36 N/A N/A 10 0 266 35 2026-02-18 $187.53 $195.00 18.1% 5.2% 17.1% 11.4% 0.0% 4.0% 0.4% 76.0K -3.1M -6.7K 0.00 107.25 N/A N/A 157 0 276 35 2026-02-19 $187.69 $195.00 19.4% 5.5% 16.8% 13.8% 0.0% 4.2% 0.1% 75.4K -3.6M -6.6K 0.00 108.06 N/A N/A 13 0 301 35 2026-02-20 $190.81 $195.00 18.2% 5.2% 16.6% 11.6% 17.6% 4.9% 0.0% 91.7K -3.8M -6.7K 0.14 100.38 N/A N/A 7 1 302 35 2026-02-23 $187.85 $175.00 20.1% 5.7% 17.3% 15.2% 18.2% 2.5% -1.3% 105.9K -3.8M -6.7K 0.01 100.08 N/A N/A 86 1 304 25 2026-02-24 $189.01 $175.00 19.3% 5.5% 17.2% 13.8% 0.0% 2.2% 0.8% 110.2K -3.9M -7.0K 0.00 109.14 N/A N/A 0 0 315 26 2026-02-25 $190.15 $175.00 17.7% 5.1% 17.4% 10.7% 17.4% 4.1% 1.3% 114.7K -4.0M -6.7K 0.00 113.31 N/A N/A 7 0 315 26 2026-02-26 $190.69 $175.00 18.4% 5.3% 17.4% 12.1% 15.8% 3.8% -0.3% 119.1K -4.1M -7.0K 1.67 110.50 N/A N/A 3 5 322 26 2026-02-27 $190.81 $175.00 18.7% 5.4% 15.1% 12.6% 0.0% 2.4% -0.4% 119.4K -4.1M -7.2K 0.00 109.11 N/A N/A 0 0 323 31
« Jan 2026 | All History | Mar 2026 » Home VOX History February 2026