VOX Options History — June 2014

In June 2014, VOX traded between $85.48 and $87.96. ATM implied volatility averaged 12.9%, placing in the 10.6% IV rank vs the trailing year. The 30-day expected move averaged 3.7%. IV traded above realized volatility by 4.1% (HV 20d: 8.9%). Max pain ranged from $83.00 to $86.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 18 of 21 days. Put/call ratio averaged 0.41.

Notable Days

2014-06-26: Highest Volume — 67 contracts
2014-06-24: Largest IV spike — 9.0% change
2014-06-12: Highest IV Rank — 13.7%
2014-06-12: Largest Expected Move — 4.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$86.86	$85.48	$87.96	$87.16	$87.96
Max Pain	$85.19	$83.00	$86.00	$83.00	$86.00
ATM IV	12.9%	11.5%	14.2%	13.0%	11.8%
Expected Move	3.7%	3.3%	4.1%	3.7%	3.4%
HV 20d	8.9%	7.6%	10.5%	10.0%	7.6%
HV 60d	11.5%	11.0%	11.9%	11.7%	11.0%
IV Rank	10.6%	7.1%	13.7%	10.9%	7.8%
IV Percentile	45.8%	21.8%	70.6%	46.4%	24.6%
Term Structure	0.9%	-0.5%	6.3%	-0.1%	0.7%
VWIV	13.5%	12.0%	15.0%	14.0%	12.4%
Skew 25d	3.4%	2.7%	8.8%	3.1%	2.8%
Skew 10d	5.3%	-10.6%	8.7%	5.1%	8.5%
Call IV 25d	11.4%	6.4%	12.7%	12.1%	10.8%
Put IV 25d	14.8%	13.6%	15.9%	15.2%	13.6%
Bid-Ask Spread %	75.49	56.81	93.78	87.07	93.78
Gamma HHI	0.34	0.19	0.45	0.40	0.19
Net GEX	43.0K	1.5K	95.7K	24.8K	3.9K
Net DEX	-268.1K	-690.8K	-95.7K	-238.1K	-152.7K
Net VEX	-1.3K	-1.7K	-922	-922	-1.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.41	0.00	2.50	1.00	0.00
Total Volume	10.429	0	67	14	3
Total OI	154.286	100	217	100	136

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2014-06-02	$87.16	$83.00	13.0%	3.7%	10.0%	10.9%	14.0%	3.1%	-0.1%	24.8K	-238.1K	-922	1.00	87.07	N/A	N/A	7	7	55	45
2014-06-03	$86.44	$85.00	14.1%	4.1%	10.5%	13.6%	0.0%	3.8%	-0.5%	24.2K	-166.0K	-1.0K	0.00	80.50	N/A	N/A	0	0	62	52
2014-06-04	$86.18	$85.00	13.6%	3.9%	9.8%	12.2%	0.0%	3.4%	-0.2%	26.3K	-145.3K	-1.0K	0.00	84.47	N/A	N/A	1	0	62	52
2014-06-05	$86.63	$85.00	12.7%	3.7%	9.7%	10.2%	0.0%	2.7%	0.4%	27.4K	-184.8K	-1.0K	0.00	93.65	N/A	N/A	5	0	63	52
2014-06-06	$86.48	$85.00	13.2%	3.8%	9.6%	11.2%	13.3%	8.8%	0.6%	30.2K	-191.6K	-1.1K	2.50	63.63	N/A	N/A	8	20	68	52
2014-06-09	$86.79	$85.00	12.8%	3.7%	9.2%	10.3%	0.0%	3.2%	0.7%	35.5K	-248.7K	-1.3K	0.00	57.00	N/A	N/A	4	0	76	72
2014-06-10	$86.42	$85.00	13.8%	3.9%	9.1%	12.8%	13.4%	3.2%	0.6%	42.0K	-230.9K	-1.3K	1.00	60.52	N/A	N/A	2	2	80	72
2014-06-11	$86.13	$85.00	14.0%	3.9%	8.9%	13.3%	0.0%	3.4%	0.4%	43.0K	-190.4K	-1.4K	0.00	56.81	N/A	N/A	0	3	82	74
2014-06-12	$85.48	$85.00	14.2%	4.1%	9.3%	13.7%	14.3%	3.3%	0.5%	39.0K	-95.7K	-1.4K	0.00	59.25	N/A	N/A	0	1	82	77
2014-06-13	$86.18	$85.00	13.2%	3.8%	9.8%	11.2%	0.0%	3.4%	0.8%	38.8K	-200.4K	-1.4K	0.00	66.54	N/A	N/A	2	0	82	78
2014-06-16	$86.25	$85.00	13.6%	3.9%	9.3%	12.3%	15.0%	3.5%	0.7%	58.8K	-209.9K	-1.3K	0.00	65.06	N/A	N/A	5	0	84	78
2014-06-17	$86.63	$85.00	12.8%	3.7%	9.4%	10.3%	0.0%	3.2%	0.9%	72.6K	-280.9K	-1.3K	0.00	68.31	N/A	N/A	0	0	85	78
2014-06-18	$87.41	$85.00	12.7%	3.6%	8.1%	10.0%	12.8%	3.3%	6.3%	58.5K	-428.0K	-1.1K	0.00	83.10	N/A	N/A	60	0	85	78
2014-06-19	$87.35	$85.00	12.4%	3.6%	8.1%	9.5%	0.0%	3.1%	1.3%	95.7K	-690.8K	-1.6K	0.00	76.23	N/A	N/A	0	0	139	78
2014-06-20	$87.39	$85.00	12.2%	3.5%	8.0%	8.9%	12.0%	3.1%	1.2%	80.2K	-575.4K	-1.7K	0.00	77.68	N/A	N/A	0	10	138	78
2014-06-23	$87.55	$86.00	11.8%	3.4%	7.8%	7.9%	13.4%	3.0%	1.0%	51.2K	-358.3K	-1.6K	0.00	81.01	N/A	N/A	0	11	93	76
2014-06-24	$87.10	$86.00	12.9%	3.7%	8.0%	10.6%	0.0%	3.0%	0.4%	47.3K	-276.4K	-1.7K	0.00	80.20	N/A	N/A	0	0	93	87
2014-06-25	$87.40	$86.00	12.5%	3.6%	7.9%	9.5%	14.4%	3.0%	0.8%	50.1K	-321.0K	-1.6K	0.00	80.47	N/A	N/A	0	1	93	87
2014-06-26	$87.37	$86.00	12.5%	3.6%	7.8%	9.5%	12.4%	3.1%	0.8%	51.2K	-320.8K	-1.6K	0.00	82.81	N/A	N/A	67	0	93	87
2014-06-27	$87.73	$86.00	11.5%	3.3%	7.9%	7.1%	0.0%	3.0%	0.9%	1.5K	-125.1K	-1.2K	0.00	87.17	N/A	N/A	0	0	49	87
2014-06-30	$87.96	$86.00	11.8%	3.4%	7.6%	7.8%	0.0%	2.8%	0.7%	3.9K	-152.7K	-1.1K	0.00	93.78	N/A	N/A	3	0	49	87