VOX Options History — March 2014

In March 2014, VOX traded between $80.82 and $85.11. ATM implied volatility averaged 13.5%, placing in the 12.9% IV rank vs the trailing year. The 30-day expected move averaged 3.9%. IV traded above realized volatility by 0.2% (HV 20d: 13.3%). Max pain ranged from $78.00 to $81.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 19 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2014-03-24: Highest Volume — 47 contracts
2014-03-26: Largest IV spike — 31.7% change
2014-03-12: Highest IV Rank — 18.1%
2014-03-10: Largest Expected Move — 5.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$82.72	$80.82	$85.11	$80.82	$85.11
Max Pain	$79.33	$78.00	$81.00	$81.00	$79.00
ATM IV	13.5%	10.1%	15.7%	15.0%	11.9%
Expected Move	3.9%	2.9%	5.2%	4.3%	3.4%
HV 20d	13.3%	11.2%	17.4%	17.4%	11.3%
HV 60d	14.4%	13.6%	15.1%	14.6%	13.6%
IV Rank	12.9%	4.7%	18.1%	16.6%	9.0%
IV Percentile	62.1%	13.5%	86.1%	82.9%	36.9%
Term Structure	0.8%	-0.3%	1.6%	-0.2%	1.3%
VWIV	14.2%	11.6%	17.9%	15.0%	12.4%
Skew 25d	3.4%	2.9%	4.9%	4.9%	3.0%
Skew 10d	7.6%	4.6%	11.9%	11.9%	9.1%
Call IV 25d	12.3%	11.0%	13.8%	13.8%	11.2%
Put IV 25d	15.7%	14.0%	18.7%	18.7%	14.2%
Bid-Ask Spread %	72.98	36.50	99.24	59.73	99.24
Gamma HHI	0.25	0.15	0.44	0.18	0.35
Net GEX	26.4K	-6.1K	62.3K	-6.1K	50.3K
Net DEX	-159.2K	-373.1K	29.1K	29.1K	-242.8K
Net VEX	-770	-1.3K	-369	-846	-1.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.04	0.00	0.00
Total Volume	9.571	0	47	4	10
Total OI	138.714	126	160	128	156

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2014-03-03	$80.82	$81.00	15.0%	4.3%	17.4%	16.6%	15.0%	4.9%	-0.2%	-6.1K	29.1K	-846	0.00	59.73	N/A	N/A	4	0	39	89
2014-03-04	$82.28	$81.00	13.8%	3.9%	13.9%	13.5%	0.0%	3.2%	0.5%	7.2K	-79.6K	-775	0.00	85.18	N/A	N/A	0	0	41	89
2014-03-05	$82.04	$81.00	13.8%	4.0%	13.9%	13.6%	13.7%	3.1%	-0.3%	7.4K	-71.4K	-740	0.00	63.86	N/A	N/A	3	0	41	89
2014-03-06	$82.10	$81.00	13.5%	3.9%	13.9%	12.8%	0.0%	3.1%	0.8%	12.2K	-93.2K	-750	0.00	90.67	N/A	N/A	0	0	44	89
2014-03-07	$81.83	$78.00	13.9%	4.0%	14.0%	13.8%	16.2%	3.4%	1.0%	10.2K	-72.0K	-707	0.00	60.99	N/A	N/A	0	1	44	89
2014-03-10	$81.63	$79.00	14.2%	5.2%	13.7%	14.7%	0.0%	3.9%	0.6%	8.3K	-48.9K	-720	0.00	53.65	N/A	N/A	0	0	44	90
2014-03-11	$81.30	$79.00	15.0%	4.2%	13.8%	16.4%	0.0%	3.4%	0.3%	6.9K	-31.8K	-704	0.00	36.81	N/A	N/A	0	0	44	90
2014-03-12	$81.33	$79.00	15.7%	4.2%	13.1%	18.1%	0.0%	3.7%	0.3%	7.1K	-32.5K	-686	0.00	42.73	N/A	N/A	4	0	44	90
2014-03-13	$80.93	$79.00	14.8%	4.2%	13.2%	16.0%	17.9%	3.5%	0.5%	5.8K	-12.0K	-670	0.00	36.50	N/A	N/A	0	1	44	90
2014-03-14	$81.18	$79.00	14.6%	4.2%	12.3%	15.5%	0.0%	3.8%	0.3%	9.8K	-29.3K	-622	0.00	54.11	N/A	N/A	0	0	44	91
2014-03-17	$82.19	$79.00	14.1%	4.0%	13.0%	14.2%	0.0%	3.2%	0.8%	28.5K	-130.2K	-461	0.00	69.94	N/A	N/A	0	0	44	91
2014-03-18	$82.92	$79.00	13.1%	3.8%	13.2%	11.9%	0.0%	3.6%	1.3%	24.4K	-199.9K	-369	0.00	78.75	N/A	N/A	0	0	44	91
2014-03-19	$82.57	$79.00	13.1%	3.8%	13.3%	11.9%	12.4%	3.2%	1.2%	26.4K	-170.6K	-382	0.00	87.74	N/A	N/A	13	0	44	91
2014-03-20	$84.07	$79.00	12.3%	3.5%	13.9%	10.1%	11.6%	2.9%	1.6%	39.5K	-277.4K	-426	0.00	82.85	N/A	N/A	4	0	52	91
2014-03-21	$83.94	$79.00	12.4%	3.6%	13.4%	10.3%	0.0%	3.4%	1.6%	38.8K	-276.2K	-422	0.00	90.86	N/A	N/A	39	0	53	91
2014-03-24	$84.08	$79.00	13.0%	3.7%	13.1%	11.5%	12.4%	3.3%	1.1%	43.6K	-290.2K	-1.1K	0.04	92.81	N/A	N/A	45	2	73	63
2014-03-25	$84.28	$79.00	10.1%	2.9%	12.7%	4.7%	0.0%	3.6%	0.1%	58.4K	-371.2K	-1.3K	0.00	90.63	N/A	N/A	0	0	94	65
2014-03-26	$83.82	$79.00	13.3%	3.8%	12.6%	12.4%	0.0%	3.6%	0.8%	59.0K	-322.9K	-1.3K	0.00	84.99	N/A	N/A	40	0	94	65
2014-03-27	$84.27	$79.00	13.4%	3.9%	11.8%	12.7%	0.0%	3.3%	0.8%	62.3K	-373.1K	-1.3K	0.00	84.09	N/A	N/A	5	0	95	65
2014-03-28	$84.46	$79.00	12.7%	3.6%	11.2%	10.9%	0.0%	2.9%	1.3%	53.6K	-247.1K	-654	0.00	86.52	N/A	N/A	0	30	61	65
2014-03-31	$85.11	$79.00	11.9%	3.4%	11.3%	9.0%	0.0%	3.0%	1.3%	50.3K	-242.8K	-1.1K	0.00	99.24	N/A	N/A	0	10	61	95