VOO Options History — June 2025

In June 2025, VOO traded between $544.12 and $567.98. ATM implied volatility averaged 15.0%, placing in the 14.8% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded above realized volatility by 3.0% (HV 20d: 12.0%). Max pain ranged from $420.00 to $530.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 14 of 20 days. Put/call ratio averaged 0.68.

Notable Days

2025-06-13: Highest Volume — 10,422 contracts
2025-06-13: Largest IV spike — 18.4% change
2025-06-13: Highest IV Rank — 20.2%
2025-06-13: Largest Expected Move — 5.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$553.36	$544.12	$567.98	$544.12	$567.98
Max Pain	$504.50	$420.00	$530.00	$420.00	$530.00
ATM IV	15.0%	13.6%	16.9%	15.8%	14.3%
Expected Move	4.3%	3.7%	5.0%	4.4%	3.8%
HV 20d	12.0%	10.1%	15.0%	15.0%	10.3%
HV 60d	32.8%	32.1%	33.8%	33.8%	32.1%
IV Rank	14.8%	11.0%	20.2%	17.2%	13.0%
IV Percentile	53.1%	37.3%	75.0%	61.5%	44.0%
Term Structure	0.2%	-1.2%	1.2%	-0.0%	-0.1%
VWIV	16.5%	13.2%	24.4%	16.4%	14.3%
Skew 25d	5.3%	3.5%	7.3%	5.2%	4.2%
Skew 10d	11.6%	1.5%	16.3%	15.2%	9.9%
Call IV 25d	13.0%	11.5%	14.2%	13.7%	12.9%
Put IV 25d	18.2%	15.7%	21.2%	18.9%	17.1%
Bid-Ask Spread %	70.60	65.16	76.37	65.16	72.63
Gamma HHI	0.10	0.07	0.24	0.08	0.09
Net GEX	81.5M	39.3M	137.3M	54.3M	85.0M
Net DEX	-1.39B	-1.92B	-962.9M	-1.67B	-1.13B
Net VEX	-5.2M	-5.5M	-4.8M	-5.5M	-4.8M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.68	0.17	1.71	0.53	1.71
Total Volume	5,029.6	2,973	10,422	4,458	5,022
Total OI	103,265.5	83,185	122,011	116,171	83,185

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$544.12	$420.00	15.8%	4.4%	15.0%	17.2%	16.4%	5.2%	-0.0%	54.3M	-1.67B	-5.5M	0.53	65.16	2,915	1,543	55,823	60,348
2025-06-03	$547.82	$420.00	15.8%	4.3%	14.8%	17.0%	15.4%	4.8%	0.1%	79.0M	-1.81B	-5.4M	0.51	67.23	2,495	1,260	57,633	61,236
2025-06-04	$548.65	$420.00	14.9%	4.2%	14.5%	14.8%	14.7%	6.7%	0.7%	87.3M	-1.84B	-5.4M	0.56	66.38	1,909	1,064	58,416	61,628
2025-06-05	$546.11	$515.00	14.9%	4.5%	14.8%	14.7%	16.1%	4.9%	0.3%	77.5M	-1.76B	-5.3M	0.44	67.00	2,906	1,290	59,121	62,112
2025-06-06	$551.13	$515.00	14.0%	4.2%	14.8%	12.1%	16.7%	3.9%	0.0%	129.6M	-1.92B	-5.3M	0.85	66.70	4,450	3,798	59,607	62,404
2025-06-09	$551.70	$515.00	14.2%	4.2%	14.6%	12.5%	17.5%	4.3%	0.5%	70.1M	-1.28B	-5.2M	0.55	66.35	1,951	1,064	46,700	52,730
2025-06-10	$553.50	$515.00	14.2%	4.1%	10.9%	12.6%	17.3%	4.4%	0.1%	83.3M	-1.36B	-5.0M	0.45	72.74	2,883	1,293	47,529	53,261
2025-06-11	$552.33	$515.00	14.5%	4.3%	10.2%	13.6%	16.4%	4.4%	0.4%	83.6M	-1.34B	-5.1M	0.67	72.61	2,042	1,371	48,552	53,967
2025-06-12	$554.11	$520.00	14.2%	4.2%	10.1%	12.8%	15.8%	3.9%	0.3%	94.8M	-1.35B	-5.2M	0.17	72.69	5,087	852	49,118	54,810
2025-06-13	$547.50	$520.00	16.9%	5.0%	11.0%	20.2%	24.4%	7.3%	0.8%	39.3M	-1.20B	-5.4M	1.36	74.68	4,407	6,015	50,550	55,265
2025-06-16	$553.83	$520.00	14.7%	4.2%	11.5%	14.0%	17.5%	6.1%	0.6%	72.8M	-1.34B	-5.3M	0.41	72.67	3,047	1,253	48,189	52,677
2025-06-17	$549.87	$520.00	16.9%	4.8%	11.8%	20.2%	18.7%	7.0%	-0.0%	64.1M	-1.23B	-5.4M	0.74	70.12	1,893	1,396	49,528	53,128
2025-06-18	$550.14	$520.00	16.0%	4.6%	11.7%	17.7%	17.2%	6.3%	-0.1%	65.5M	-1.24B	-5.3M	0.58	76.37	2,914	1,696	50,076	53,855
2025-06-20	$547.46	$520.00	16.8%	4.9%	10.8%	20.1%	17.0%	7.0%	-1.2%	40.3M	-1.17B	-5.2M	0.37	71.79	4,429	1,628	50,679	54,788
2025-06-23	$552.38	$520.00	15.6%	4.4%	11.2%	16.6%	16.6%	5.3%	-0.1%	56.0M	-962.9M	-5.1M	0.60	66.28	3,689	2,227	39,960	47,465
2025-06-24	$560.10	$520.00	14.4%	3.9%	11.5%	13.2%	15.6%	6.4%	0.3%	91.8M	-1.22B	-4.9M	0.89	71.11	2,950	2,617	42,010	48,779
2025-06-25	$559.35	$520.00	13.8%	3.9%	10.2%	11.4%	15.0%	5.8%	0.2%	102.6M	-1.22B	-4.9M	1.53	71.67	1,592	2,443	42,867	49,607
2025-06-26	$563.72	$520.00	13.6%	3.8%	10.3%	11.0%	14.2%	4.1%	0.3%	116.6M	-1.35B	-4.8M	0.31	73.05	3,296	1,016	43,354	49,963
2025-06-27	$565.44	$525.00	14.0%	3.7%	10.3%	12.0%	13.2%	3.5%	1.2%	137.3M	-1.41B	-4.8M	0.38	74.77	4,997	1,892	43,994	50,396
2025-06-30	$567.98	$530.00	14.3%	3.8%	10.3%	13.0%	14.3%	4.2%	-0.1%	85.0M	-1.13B	-4.8M	1.71	72.63	1,852	3,170	38,090	45,095