VNQ Options History — April 2026

In April 2026, VNQ traded between $89.16 and $90.24. ATM implied volatility averaged 18.4%, placing in the 17.9% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded below realized volatility by 0.6% (HV 20d: 19.0%). Max pain ranged from $89.00 to $90.00. Net GEX was positive for 1 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.51.

Notable Days

2026-04-02: Highest Volume — 658 contracts
2026-04-02: Largest IV drop — 5.3% change
2026-04-01: Highest IV Rank — 19.4%
2026-04-01: Largest Expected Move — 5.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$89.70	$89.16	$90.24	$89.16	$90.24
Max Pain	$89.50	$89.00	$90.00	$90.00	$89.00
ATM IV	18.4%	17.9%	18.9%	18.9%	17.9%
Expected Move	5.3%	5.1%	5.4%	5.4%	5.1%
HV 20d	19.0%	18.7%	19.3%	18.7%	19.3%
HV 60d	14.9%	14.8%	15.0%	14.8%	15.0%
IV Rank	17.9%	16.4%	19.4%	19.4%	16.4%
IV Percentile	76.8%	72.6%	81.0%	81.0%	72.6%
Term Structure	0.1%	0.0%	0.2%	0.2%	0.0%
VWIV	18.7%	17.4%	19.9%	19.9%	17.4%
Skew 25d	5.1%	4.7%	5.4%	4.7%	5.4%
Skew 10d	13.8%	11.0%	16.5%	16.5%	11.0%
Call IV 25d	16.2%	15.5%	16.9%	16.9%	15.5%
Put IV 25d	21.2%	20.9%	21.6%	21.6%	20.9%
Bid-Ask Spread %	40.53	39.60	41.47	41.47	39.60
Gamma HHI	0.09	0.09	0.10	0.09	0.10
Net GEX	-379.0K	-811.5K	53.5K	-811.5K	53.5K
Net DEX	25.8M	21.9M	29.8M	29.8M	21.9M
Net VEX	-504.8K	-524.5K	-485.1K	-485.1K	-524.5K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.51	0.47	0.54	0.54	0.47
Total Volume	486.5	315	658	315	658
Total OI	37,170	37,120	37,220	37,120	37,220

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$89.16	$90.00	18.9%	5.4%	18.7%	19.4%	19.9%	4.7%	0.2%	-811.5K	29.8M	-485.1K	0.54	41.47	N/A	N/A	204	111	21,417	15,703
2026-04-02	$90.24	$89.00	17.9%	5.1%	19.3%	16.4%	17.4%	5.4%	0.0%	53.5K	21.9M	-524.5K	0.47	39.60	N/A	N/A	447	211	21,488	15,732