USMV Options History — April 2026

Name: USMV Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, USMV traded between $92.75 and $93.12. ATM implied volatility averaged 18.5%, placing in the 31.4% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded above realized volatility by 7.2% (HV 20d: 11.3%). Max pain ranged from $94.00 to $95.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Highest Volume — 3 contracts
2026-04-02: Largest IV drop — 20.4% change
2026-04-01: Highest IV Rank — 36.7%
2026-04-01: Largest Expected Move — 5.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$92.94	$92.75	$93.12	$92.75	$93.12
Max Pain	$94.50	$94.00	$95.00	$95.00	$94.00
ATM IV	18.5%	16.4%	20.6%	20.6%	16.4%
Expected Move	5.3%	4.7%	5.9%	5.9%	4.7%
HV 20d	11.3%	11.3%	11.3%	11.3%	11.3%
HV 60d	9.0%	9.0%	9.1%	9.1%	9.0%
IV Rank	31.4%	26.2%	36.7%	36.7%	26.2%
IV Percentile	89.5%	84.9%	94.0%	94.0%	84.9%
Term Structure	-1.7%	-2.3%	-1.1%	-2.3%	-1.1%
VWIV	16.1%	16.1%	16.1%	16.1%	16.1%
Skew 25d	8.1%	7.0%	9.2%	7.0%	9.2%
Skew 10d	2.8%	1.0%	4.6%	1.0%	4.6%
Call IV 25d	13.1%	12.0%	14.2%	14.2%	12.0%
Put IV 25d	21.2%	21.2%	21.2%	21.2%	21.2%
Bid-Ask Spread %	65.57	58.82	72.31	58.82	72.31
Gamma HHI	0.39	0.38	0.39	0.38	0.39
Net GEX	-302.3K	-314.8K	-289.7K	-289.7K	-314.8K
Net DEX	2.6M	2.5M	2.6M	2.6M	2.5M
Net VEX	-16.6K	-16.7K	-16.4K	-16.7K	-16.4K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	2	1	3	1	3
Total OI	1,104	1,104	1,104	1,104	1,104

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$92.75	$95.00	20.6%	5.9%	11.3%	36.7%	16.1%	7.0%	-2.3%	-289.7K	2.6M	-16.7K	0.00	58.82	N/A	N/A	0	1	154	950
2026-04-02	$93.12	$94.00	16.4%	4.7%	11.3%	26.2%	0.0%	9.2%	-1.1%	-314.8K	2.5M	-16.4K	0.00	72.31	N/A	N/A	0	3	154	950