USMV Options History — June 2014

In June 2014, USMV traded between $36.84 and $37.46. ATM implied volatility averaged 10.8%, placing in the 5.2% IV rank vs the trailing year. The 30-day expected move averaged 3.2%. IV traded above realized volatility by 5.4% (HV 20d: 5.4%). Max pain ranged from $34.00 to $34.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 20 of 21 days. Put/call ratio averaged 0.09.

Notable Days

2014-06-20: Highest Volume — 17 contracts
2014-06-04: Largest IV spike — 961.9% change
2014-06-04: Highest IV Rank — 71.5%
2014-06-04: Largest Expected Move — 22.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$37.14	$36.84	$37.46	$36.93	$37.22
Max Pain	$34.00	$34.00	$34.00	$34.00	$34.00
ATM IV	10.8%	5.6%	77.2%	7.4%	7.9%
Expected Move	3.2%	2.0%	22.1%	2.1%	2.3%
HV 20d	5.4%	4.7%	6.6%	6.6%	4.8%
HV 60d	7.5%	7.2%	7.8%	7.7%	7.2%
IV Rank	5.2%	0.0%	71.5%	1.5%	2.3%
IV Percentile	16.1%	0.0%	94.8%	6.0%	16.7%
Term Structure	0.0%	-28.8%	3.0%	1.4%	1.0%
Skew 25d	6.8%	0.1%	91.0%	0.5%	2.5%
Skew 10d	9.5%	-0.1%	128.4%	0.7%	2.8%
Call IV 25d	6.9%	5.5%	12.8%	7.4%	5.9%
Put IV 25d	13.7%	7.4%	103.9%	7.9%	8.5%
Bid-Ask Spread %	97.84	23.56	173.86	38.67	42.33
Gamma HHI	0.33	0.20	0.52	0.27	0.52
Net GEX	12.4K	4.9K	15.1K	10.8K	15.1K
Net DEX	-256.8K	-397.5K	-78.5K	-357.3K	-90.7K
Net VEX	-606	-1.1K	-481	-552	-524
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.09	0.00	0.38	0.00	0.38
Total Volume	1.857	0	17	10	0
Total OI	174.905	60	235	224	68

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2014-06-02	$36.93	$34.00	7.4%	2.1%	6.6%	1.5%	0.0%	0.5%	1.4%	10.8K	-357.3K	-552	0.00	38.67	N/A	N/A	10	0	144	80
2014-06-03	$36.89	$34.00	7.3%	2.1%	6.6%	1.4%	0.0%	0.1%	1.4%	12.7K	-378.5K	-652	0.00	40.75	N/A	N/A	0	0	154	80
2014-06-04	$37.04	$34.00	77.2%	22.1%	6.0%	71.5%	0.0%	91.0%	-28.8%	4.9K	-297.1K	-1.1K	0.00	173.86	N/A	N/A	0	0	154	80
2014-06-05	$37.18	$34.00	8.1%	2.3%	5.8%	2.3%	0.0%	12.2%	0.6%	12.2K	-389.9K	-641	0.00	23.56	N/A	N/A	1	0	154	80
2014-06-06	$37.25	$0.00	5.6%	2.5%	5.8%	0.0%	0.0%	1.7%	1.5%	12.7K	-397.5K	-650	0.00	140.27	N/A	N/A	0	0	155	80
2014-06-09	$37.24	$0.00	5.8%	2.5%	5.8%	0.2%	0.0%	1.5%	1.6%	12.2K	-391.3K	-631	0.00	136.19	N/A	N/A	0	0	153	80
2014-06-10	$37.15	$0.00	6.2%	2.4%	5.7%	0.6%	0.0%	0.9%	1.4%	12.6K	-385.7K	-625	0.00	138.22	N/A	N/A	0	0	153	80
2014-06-11	$36.98	$0.00	6.6%	2.4%	6.0%	1.0%	0.0%	0.5%	1.4%	12.5K	-378.4K	-626	0.00	141.03	N/A	N/A	0	0	153	80
2014-06-12	$36.84	$0.00	8.1%	2.3%	6.1%	2.5%	0.0%	2.7%	2.0%	12.7K	-369.8K	-626	0.00	126.08	N/A	N/A	0	0	153	80
2014-06-13	$36.93	$0.00	8.6%	2.5%	5.3%	3.0%	0.0%	2.5%	1.5%	12.6K	-373.2K	-624	0.00	138.63	N/A	N/A	0	0	153	80
2014-06-16	$36.95	$0.00	8.7%	2.5%	5.1%	3.1%	0.0%	3.4%	1.4%	12.8K	-375.4K	-618	0.00	134.46	N/A	N/A	0	0	153	80
2014-06-17	$36.99	$0.00	8.2%	2.3%	5.1%	2.6%	0.0%	3.1%	1.8%	12.9K	-189.6K	-617	0.00	129.49	N/A	N/A	0	0	103	80
2014-06-18	$37.25	$0.00	7.4%	2.1%	4.9%	1.9%	0.0%	0.6%	2.0%	13.1K	-202.9K	-589	0.00	144.42	N/A	N/A	0	0	103	80
2014-06-19	$37.40	$0.00	7.6%	2.2%	4.7%	2.0%	0.0%	1.6%	1.6%	13.1K	-211.9K	-570	0.00	146.10	N/A	N/A	0	0	103	80
2014-06-20	$37.46	$0.00	7.0%	2.0%	4.7%	1.5%	0.0%	2.4%	3.0%	11.7K	-183.0K	-527	0.00	149.53	N/A	N/A	17	0	93	80
2014-06-23	$37.40	$0.00	8.0%	2.3%	4.8%	2.4%	0.0%	2.4%	0.4%	10.9K	-80.6K	-494	0.00	33.86	N/A	N/A	0	0	55	5
2014-06-24	$37.26	$0.00	8.3%	2.4%	5.1%	2.7%	0.0%	1.4%	0.8%	11.9K	-78.5K	-481	0.38	36.46	N/A	N/A	8	3	55	5
2014-06-25	$37.20	$0.00	7.6%	2.2%	5.1%	2.0%	0.0%	2.1%	1.3%	13.9K	-88.5K	-533	0.00	49.28	N/A	N/A	0	0	63	5
2014-06-26	$37.16	$0.00	7.9%	2.3%	4.9%	2.3%	0.0%	2.0%	0.7%	14.7K	-85.5K	-516	0.00	39.44	N/A	N/A	0	0	63	5
2014-06-27	$37.22	$0.00	7.0%	2.0%	4.8%	1.4%	0.0%	7.7%	3.0%	14.6K	-88.0K	-525	0.00	52.04	N/A	N/A	0	0	63	5
2014-06-30	$37.22	$0.00	7.9%	2.3%	4.8%	2.3%	0.0%	2.5%	1.0%	15.1K	-90.7K	-524	0.00	42.33	N/A	N/A	0	0	63	5