TQQQ Options History — October 2025 In October 2025, TQQQ traded between $49.45 and $59.99. ATM implied volatility averaged 57.4%, placing in the 18.0% IV rank vs the trailing year. The 30-day expected move averaged 16.3%. IV traded above realized volatility by 16.6% (HV 20d: 40.8%). Max pain ranged from $47.50 to $51.50. Net GEX was positive for 22 of 23 trading days. Term structure was in contango for 11 of 23 days. Put/call ratio averaged 0.87.
Notable Days 2025-10-10 : Highest Volume — 1,097,410 contracts2025-10-10 : Largest IV spike — 22.2% change2025-10-16 : Highest IV Rank — 31.0%2025-10-16 : Largest Expected Move — 20.3%Monthly Statistics Metric Avg Min Max Open Close Price $54.01 $49.45 $59.99 $52.42 $58.91 Max Pain $49.96 $47.50 $51.50 $47.50 $51.50 ATM IV 57.4% 51.7% 71.2% 51.7% 57.5% Expected Move 16.3% 12.8% 20.3% 13.3% 17.3% HV 20d 40.8% 21.3% 54.5% 22.6% 54.4% HV 60d 37.8% 32.3% 42.1% 32.5% 39.9% IV Rank 18.0% 12.7% 31.0% 12.7% 18.1% IV Percentile 59.6% 39.3% 88.1% 39.3% 62.7% Term Structure -0.1% -4.5% 3.5% 0.6% -3.1% VWIV 60.7% 48.2% 72.9% 50.8% 63.7% Skew 25d 16.4% 9.1% 24.0% 14.2% 15.3% Skew 10d 33.3% 20.8% 46.9% 29.8% 27.8% Call IV 25d 50.6% 46.2% 61.8% 46.3% 51.1% Put IV 25d 67.0% 60.5% 85.8% 60.5% 66.4% Bid-Ask Spread % 15.19 6.21 30.79 14.70 21.48 Gamma HHI 0.09 0.04 0.29 0.07 0.12 Net GEX 47.4M -16.6M 101.7M 52.1M 64.5M Net DEX -2.81B -4.06B -1.19B -2.69B -3.83B Net VEX -11.1M -11.6M -10.7M -10.8M -10.9M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.87 0.66 1.10 1.04 0.77 Total Volume 460,427.739 235,390 1,097,410 353,182 627,552 Total OI 1,897,959.826 1,668,456 2,114,300 1,791,490 2,035,280
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $52.42 $47.50 51.7% 13.3% 22.6% 12.7% 50.8% 14.2% 0.6% 52.1M -2.69B -10.8M 1.04 14.70 N/A N/A 173,340 179,842 993,944 797,546 2025-10-02 $53.09 $48.00 52.4% 13.4% 21.3% 13.3% 51.9% 15.0% 0.7% 66.3M -2.88B -10.8M 1.05 11.90 N/A N/A 189,958 198,790 1,007,310 836,684 2025-10-03 $52.48 $48.00 51.7% 12.8% 22.3% 12.7% 48.2% 14.4% 0.7% 68.9M -2.65B -10.8M 0.85 14.19 N/A N/A 287,176 245,300 1,023,496 885,516 2025-10-06 $53.67 $50.00 53.5% 15.7% 22.6% 14.4% 56.0% 14.0% -0.2% 37.5M -2.71B -10.8M 0.97 6.21 N/A N/A 174,534 170,076 912,040 756,416 2025-10-07 $52.77 $50.00 54.2% 15.8% 24.2% 15.0% 55.6% 15.0% 0.3% 22.3M -2.40B -10.9M 1.00 6.71 N/A N/A 151,062 151,664 961,750 811,596 2025-10-08 $54.27 $50.00 51.9% 15.3% 25.3% 12.9% 60.8% 13.9% 0.2% 48.6M -2.93B -11.0M 1.05 7.48 N/A N/A 173,292 181,676 989,054 840,762 2025-10-09 $54.09 $50.00 53.4% 15.3% 25.0% 14.3% 58.3% 15.0% -2.0% 47.4M -2.83B -11.1M 0.94 6.51 N/A N/A 151,920 143,416 1,016,096 885,730 2025-10-10 $49.45 $50.00 65.3% 18.2% 42.1% 25.5% 64.6% 24.0% -0.0% -16.6M -1.19B -11.2M 0.89 19.28 N/A N/A 579,328 518,082 1,034,848 906,686 2025-10-13 $51.62 $50.00 60.5% 17.1% 44.2% 21.0% 64.7% 18.2% -0.1% 24.0M -2.23B -11.4M 0.66 13.89 N/A N/A 339,810 223,592 993,882 815,132 2025-10-14 $50.27 $50.00 64.2% 17.9% 45.3% 24.5% 65.0% 19.1% -2.5% 27.3M -1.96B -11.6M 0.79 22.99 N/A N/A 224,624 178,304 1,094,652 861,082 2025-10-15 $51.50 $50.00 64.2% 18.4% 46.0% 24.5% 66.2% 19.5% -0.2% 44.7M -2.32B -11.6M 0.69 19.79 N/A N/A 250,612 171,706 1,116,942 891,562 2025-10-16 $50.67 $50.00 71.2% 20.3% 45.4% 31.0% 72.9% 23.9% -0.4% 30.7M -2.02B -11.5M 0.71 22.70 N/A N/A 320,476 225,954 1,139,054 918,766 2025-10-17 $52.03 $50.00 65.3% 18.8% 46.1% 25.5% 68.6% 23.1% 0.3% 77.3M -2.51B -11.4M 0.67 17.89 N/A N/A 394,206 262,354 1,177,584 936,716 2025-10-20 $54.05 $50.00 57.7% 16.6% 47.5% 18.3% 63.6% 17.2% -2.0% 44.9M -2.82B -11.1M 1.00 11.80 N/A N/A 197,994 197,942 979,078 771,734 2025-10-21 $54.02 $50.00 55.5% 15.9% 46.8% 16.2% 60.2% 16.5% -1.0% 52.7M -2.82B -11.0M 1.10 8.75 N/A N/A 112,064 123,326 1,030,112 815,894 2025-10-22 $52.13 $50.00 59.9% 17.2% 48.3% 20.4% 63.8% 21.0% 3.5% 28.5M -2.19B -11.3M 0.81 30.79 N/A N/A 259,870 210,538 1,046,386 843,708 2025-10-23 $53.69 $50.00 55.3% 16.0% 49.0% 16.1% 61.2% 16.2% -4.5% 61.3M -2.75B -11.2M 0.87 15.58 N/A N/A 189,952 165,212 1,079,246 875,426 2025-10-24 $55.52 $50.00 52.7% 15.2% 50.0% 13.6% 57.1% 14.9% -1.3% 101.7M -3.62B -10.7M 0.99 13.53 N/A N/A 315,482 312,490 1,101,864 895,876 2025-10-27 $58.06 $50.00 52.9% 15.4% 51.9% 13.8% 59.3% 13.9% 1.3% 57.0M -3.66B -10.8M 0.82 10.79 N/A N/A 278,228 229,490 1,000,176 784,902 2025-10-28 $59.78 $51.00 54.9% 15.9% 52.5% 15.7% 58.9% 11.4% 1.4% 53.6M -4.06B -11.0M 0.73 14.13 N/A N/A 225,922 164,572 1,033,804 828,944 2025-10-29 $59.99 $51.50 57.9% 17.2% 52.4% 18.5% 62.8% 9.1% 3.5% 49.7M -4.03B -11.2M 0.77 20.06 N/A N/A 207,478 160,756 1,060,956 865,718 2025-10-30 $57.83 $51.50 56.4% 16.7% 54.5% 17.1% 61.9% 11.9% 1.8% 45.9M -3.45B -11.2M 0.90 18.11 N/A N/A 184,582 165,294 1,103,644 895,482 2025-10-31 $58.91 $51.50 57.5% 17.3% 54.4% 18.1% 63.7% 15.3% -3.1% 64.5M -3.83B -10.9M 0.77 21.48 N/A N/A 354,190 273,362 1,116,364 918,916
« Sep 2025 | All History | Nov 2025 » Home TQQQ History October 2025