TLT Options History — March 2026 In March 2026, TLT traded between $85.59 and $89.56. ATM implied volatility averaged 13.0%, placing in the 25.6% IV rank vs the trailing year. The 30-day expected move averaged 3.7%. IV traded above realized volatility by 2.2% (HV 20d: 10.8%). Max pain ranged from $86.00 to $90.00. Net GEX was positive for 16 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.65.
Notable Days 2026-03-20 : Highest Volume — 1,142,288 contracts2026-03-20 : Largest IV spike — 38.4% change2026-03-27 : Highest IV Rank — 47.5%2026-03-27 : Largest Expected Move — 4.7%Monthly Statistics Metric Avg Min Max Open Close Price $87.49 $85.59 $89.56 $89.56 $87.07 Max Pain $88.48 $86.00 $90.00 $89.00 $86.00 ATM IV 13.0% 10.3% 16.4% 10.8% 12.9% Expected Move 3.7% 2.9% 4.7% 3.1% 3.7% HV 20d 10.8% 9.3% 13.1% 10.3% 12.6% HV 60d 9.5% 8.7% 10.6% 8.8% 10.6% IV Rank 25.6% 8.7% 47.5% 12.1% 25.2% IV Percentile 51.2% 11.9% 90.5% 20.6% 54.8% Term Structure -0.0% -0.3% 0.6% 0.6% 0.1% VWIV 13.3% 10.4% 16.8% 11.4% 13.3% Skew 25d 1.5% -0.5% 3.4% -0.1% 2.2% Skew 10d 3.3% -0.2% 7.0% -0.0% 3.8% Call IV 25d 12.7% 10.8% 15.6% 11.0% 12.2% Put IV 25d 14.3% 10.6% 18.0% 10.9% 14.3% Bid-Ask Spread % 2.16 1.60 3.03 1.81 1.60 Gamma HHI 0.06 0.05 0.10 0.08 0.07 Net GEX 253.8M -212.6M 916.9M 389.4M 916.9M Net DEX -168.9M -4.43B 3.57B -3.84B -1.44B Net VEX -91.6M -95.9M -86.6M -86.6M -92.4M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.65 0.37 1.15 0.55 0.37 Total Volume 536,926.333 252,499 1,142,288 668,189 489,566 Total OI 7,292,823.143 6,571,676 7,766,723 6,571,676 7,557,456
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $89.56 $89.00 10.8% 3.1% 10.3% 12.1% 11.4% -0.1% 0.6% 389.4M -3.84B -86.6M 0.55 1.81 N/A N/A 431,452 236,737 4,033,007 2,538,669 2026-03-03 $89.44 $89.00 11.0% 3.1% 9.7% 13.1% 11.2% -0.5% -0.1% 626.2M -4.06B -89.5M 0.63 2.11 N/A N/A 356,850 223,465 4,131,851 2,590,933 2026-03-04 $89.19 $89.00 10.3% 2.9% 9.8% 8.7% 10.4% -0.2% -0.1% 538.9M -3.36B -87.5M 0.79 1.74 N/A N/A 220,839 174,443 4,241,503 2,673,141 2026-03-05 $88.81 $90.00 11.0% 3.1% 10.0% 13.3% 11.4% 0.2% -0.2% 337.0M -2.27B -90.0M 0.73 2.09 N/A N/A 260,080 190,304 4,245,323 2,705,086 2026-03-06 $88.56 $90.00 12.0% 3.4% 9.5% 19.7% 12.8% 0.4% -0.2% 140.5M -1.89B -93.0M 0.49 2.46 N/A N/A 458,939 223,419 4,351,429 2,767,606 2026-03-09 $89.25 $90.00 12.1% 3.4% 9.9% 20.0% 12.4% 0.4% -0.1% 718.4M -4.43B -95.9M 0.69 3.03 N/A N/A 234,602 162,571 4,453,644 2,763,406 2026-03-10 $88.34 $90.00 11.8% 3.4% 10.6% 18.4% 12.5% 0.9% -0.0% 323.3M -1.36B -92.5M 0.67 2.33 N/A N/A 151,628 100,871 4,375,824 2,763,871 2026-03-11 $87.25 $90.00 13.1% 3.7% 10.9% 26.6% 13.5% 2.0% -0.2% -46.7M 1.57B -91.6M 0.65 2.26 N/A N/A 483,175 311,860 4,423,906 2,814,583 2026-03-12 $87.03 $89.00 14.9% 4.2% 10.7% 38.3% 14.7% 3.4% -0.3% -42.9M 1.83B -95.2M 0.84 2.86 N/A N/A 294,899 246,607 4,511,087 2,895,630 2026-03-13 $86.59 $89.00 14.2% 4.2% 9.3% 33.6% 14.3% 2.8% -0.2% -212.6M 2.80B -92.1M 0.65 2.23 N/A N/A 332,999 217,489 4,580,771 2,936,469 2026-03-16 $87.22 $89.00 12.2% 3.5% 9.5% 20.9% 12.6% 1.1% 0.1% 152.6M 669.1M -91.9M 0.77 1.88 N/A N/A 197,968 151,769 4,576,084 2,908,812 2026-03-17 $87.47 $89.00 11.4% 3.3% 9.5% 15.5% 11.8% 1.3% -0.0% 249.0M 70.6M -90.9M 0.49 1.95 N/A N/A 245,262 120,491 4,603,228 2,912,770 2026-03-18 $86.97 $89.00 11.4% 3.4% 9.6% 15.7% 11.9% 2.4% 0.2% 133.2M 1.52B -90.6M 0.41 2.50 N/A N/A 331,839 135,012 4,661,948 2,967,757 2026-03-19 $87.59 $88.00 11.3% 3.3% 10.0% 14.8% 11.6% 0.8% 0.4% 354.9M -650.8M -92.5M 0.55 2.29 N/A N/A 336,730 186,720 4,663,957 2,949,014 2026-03-20 $85.84 $88.00 15.6% 4.5% 12.1% 42.6% 16.1% 2.9% -0.1% -205.7M 3.57B -91.0M 0.82 2.07 N/A N/A 626,496 515,792 4,785,043 2,981,680 2026-03-23 $86.47 $88.00 14.1% 4.1% 12.4% 33.3% 14.7% 2.3% 0.0% 157.5M 1.30B -91.8M 0.79 2.04 N/A N/A 290,222 230,013 4,368,745 2,743,583 2026-03-24 $86.10 $87.00 14.5% 4.2% 12.4% 35.6% 14.8% 2.3% -0.0% 113.3M 2.09B -90.9M 0.57 1.75 N/A N/A 298,025 170,536 4,435,293 2,754,627 2026-03-26 $86.18 $87.00 15.5% 4.5% 12.4% 41.9% 15.9% 2.5% -0.0% 195.8M 1.68B -91.7M 1.15 1.98 N/A N/A 282,346 323,886 4,514,774 2,792,482 2026-03-27 $85.59 $86.00 16.4% 4.7% 12.2% 47.5% 16.8% 2.4% -0.1% -59.2M 3.12B -92.0M 0.54 2.22 N/A N/A 331,975 180,366 4,683,040 2,934,155 2026-03-30 $86.70 $86.00 15.3% 4.4% 13.1% 40.6% 16.0% 2.7% -0.2% 550.7M -471.8M -93.9M 0.58 2.15 N/A N/A 327,002 190,208 4,689,000 2,868,099 2026-03-31 $87.07 $86.00 12.9% 3.7% 12.6% 25.2% 13.3% 2.2% 0.1% 916.9M -1.44B -92.4M 0.37 1.60 N/A N/A 357,795 131,771 4,677,147 2,880,309
« Feb 2026 | All History | Apr 2026 » Home TLT History March 2026