TIME Options History — August 2025

In August 2025, TIME traded between $23.64 and $26.08. ATM implied volatility averaged 41.2%, placing in the 5.8% IV rank vs the trailing year. The 30-day expected move averaged 9.1%. IV traded above realized volatility by 28.7% (HV 20d: 12.5%). Max pain ranged from $25.73 to $29.00. Net GEX was positive for 15 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 15.87.

Notable Days

2025-08-28: Highest Volume — 2,030 contracts
2025-08-28: Largest IV spike — 150.1% change
2025-08-28: Highest IV Rank — 19.5%
2025-08-28: Largest Expected Move — 22.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$25.63	$23.64	$26.08	$25.14	$23.64
Max Pain	$27.37	$25.73	$29.00	$25.73	$29.00
ATM IV	41.2%	25.4%	78.1%	42.1%	60.7%
Expected Move	9.1%	6.8%	22.4%	12.1%	17.4%
HV 20d	12.5%	9.2%	33.0%	9.2%	33.0%
HV 60d	11.7%	10.3%	20.8%	10.9%	20.8%
IV Rank	5.8%	0.0%	19.5%	6.2%	13.0%
IV Percentile	17.8%	0.4%	45.6%	25.8%	33.3%
Term Structure	-2.5%	-16.8%	53.0%	-16.8%	53.0%
VWIV	17.3%	17.3%	17.3%	17.3%	17.3%
Skew 25d	5.9%	-58.2%	24.3%	2.3%	-58.2%
Skew 10d	0.0%	-61.7%	5.4%	2.9%	-61.7%
Call IV 25d	35.4%	9.9%	141.7%	50.4%	141.7%
Put IV 25d	41.3%	27.0%	128.8%	52.7%	83.4%
Bid-Ask Spread %	164.83	142.29	183.61	142.29	183.61
Gamma HHI	0.74	0.38	1.00	0.63	0.38
Net GEX	-802	-33.4K	1.8K	1.3K	-33.4K
Net DEX	68.9K	-15.7K	1.6M	-10.7K	1.6M
Net VEX	-115	-2.2K	0	-24	-2.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	15.87	0.00	31.74	0.00	31.74
Total Volume	96.714	0	2,030	0	0
Total OI	59.476	0	1,091	14	1,091

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-08-01	$25.14	$25.73	42.1%	12.1%	9.2%	6.2%	0.0%	2.3%	-16.8%	1.3K	-10.7K	-24	0.00	142.29	N/A	N/A	0	0	14	0
2025-08-04	$25.55	$0.00	41.5%	6.8%	10.9%	5.9%	0.0%	2.1%	-4.6%	1.5K	-12.9K	-23	0.00	166.37	N/A	N/A	0	0	14	0
2025-08-05	$25.44	$0.00	42.8%	7.6%	10.8%	6.4%	0.0%	1.7%	-6.2%	1.5K	-12.0K	-21	0.00	164.91	N/A	N/A	0	0	14	0
2025-08-06	$25.70	$0.00	45.0%	7.1%	11.1%	7.2%	0.0%	2.4%	-5.4%	1.6K	-13.7K	-21	0.00	165.62	N/A	N/A	0	0	14	0
2025-08-07	$25.95	$0.00	49.0%	7.1%	11.5%	8.7%	0.0%	2.2%	-4.8%	1.6K	-15.4K	-21	0.00	167.46	N/A	N/A	0	0	14	0
2025-08-08	$25.96	$0.00	52.4%	7.0%	11.2%	10.0%	0.0%	2.3%	-5.9%	1.6K	-15.4K	-19	0.00	167.22	N/A	N/A	0	0	14	0
2025-08-11	$26.02	$0.00	67.9%	7.2%	10.9%	15.7%	0.0%	1.7%	-6.0%	1.7K	-15.6K	-15	0.00	166.25	N/A	N/A	0	0	14	0
2025-08-12	$26.03	$0.00	75.7%	7.3%	10.4%	18.6%	0.0%	1.8%	-5.9%	1.7K	-15.7K	-13	0.00	167.20	N/A	N/A	0	0	14	0
2025-08-13	$25.97	$0.00	25.4%	7.3%	9.9%	0.0%	0.0%	1.2%	-6.9%	1.8K	-15.1K	-10	0.00	166.56	N/A	N/A	0	0	14	0
2025-08-14	$25.96	$0.00	26.1%	7.5%	9.7%	0.3%	0.0%	1.6%	-4.6%	1.8K	-15.0K	-7	0.00	167.52	N/A	N/A	0	0	14	0
2025-08-15	$26.08	$0.00	26.8%	7.7%	9.7%	0.5%	0.0%	-4.3%	-4.9%	178	-7.8K	0	0.00	167.83	N/A	N/A	0	0	14	0
2025-08-18	$26.08	$0.00	27.2%	7.8%	9.4%	0.7%	0.0%	23.9%	-5.4%	0	0	0	0.00	165.09	N/A	N/A	0	0	0	0
2025-08-19	$25.77	$0.00	26.6%	7.6%	10.4%	0.4%	0.0%	15.9%	-4.8%	0	0	0	0.00	162.91	N/A	N/A	0	0	0	0
2025-08-20	$25.73	$0.00	27.9%	8.0%	10.3%	0.9%	0.0%	17.6%	-4.4%	0	0	0	0.00	164.76	N/A	N/A	0	0	0	0
2025-08-21	$25.66	$0.00	29.6%	8.5%	10.2%	1.6%	0.0%	17.1%	-6.5%	0	0	0	0.00	165.73	N/A	N/A	0	0	0	0
2025-08-22	$25.88	$0.00	28.8%	8.2%	10.6%	1.3%	0.0%	21.3%	-6.5%	0	0	0	0.00	167.11	N/A	N/A	1	0	0	0
2025-08-25	$25.91	$0.00	30.0%	8.6%	10.5%	1.7%	0.0%	22.6%	-6.6%	44	-2.3K	-2	0.00	167.16	N/A	N/A	0	0	1	0
2025-08-26	$25.91	$0.00	30.6%	8.8%	10.3%	1.9%	0.0%	22.4%	-7.0%	44	-2.3K	-2	0.00	167.28	N/A	N/A	0	0	1	0
2025-08-27	$25.97	$0.00	31.2%	9.0%	9.9%	2.2%	0.0%	24.3%	-7.2%	43	-2.4K	-2	0.00	165.42	N/A	N/A	0	0	1	0
2025-08-28	$23.80	$0.00	78.1%	22.4%	33.0%	19.5%	17.3%	2.3%	15.2%	33	-1.5K	-3	31.74	143.23	N/A	N/A	62	1,968	1	0
2025-08-29	$23.64	$29.00	60.7%	17.4%	33.0%	13.0%	0.0%	-58.2%	53.0%	-33.4K	1.6M	-2.2K	0.00	183.61	N/A	N/A	0	0	63	1,028