TIME Options History — October 2024

In October 2024, TIME traded between $27.07 and $28.86. ATM implied volatility averaged 53.6%, placing in the 16.6% IV rank vs the trailing year. The 30-day expected move averaged 14.5%. IV traded above realized volatility by 39.0% (HV 20d: 14.5%). Max pain ranged from $32.00 to $32.00. Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days. Put/call ratio averaged 0.00.

Notable Days

2024-10-24: Highest Volume — 1,200 contracts
2024-10-24: Largest IV spike — 140.4% change
2024-10-31: Highest IV Rank — 49.6%
2024-10-31: Largest Expected Move — 31.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$28.02	$27.07	$28.86	$27.16	$27.38
Max Pain	$32.00	$32.00	$32.00	$32.00	$32.00
ATM IV	53.6%	30.7%	109.8%	41.3%	109.8%
Expected Move	14.5%	8.6%	31.5%	11.8%	31.5%
HV 20d	14.5%	11.7%	19.6%	12.6%	19.6%
HV 60d	19.7%	15.4%	21.3%	20.9%	16.7%
IV Rank	16.6%	3.1%	49.6%	9.3%	49.6%
IV Percentile	53.5%	5.2%	98.4%	54.4%	98.4%
Term Structure	-17.8%	-44.0%	-7.9%	-11.3%	-44.0%
VWIV	54.8%	54.8%	54.8%	54.8%	54.8%
Skew 25d	6.4%	1.7%	20.2%	1.7%	14.8%
Skew 10d	22.3%	5.0%	67.5%	5.0%	55.4%
Call IV 25d	61.4%	34.2%	144.5%	51.3%	144.5%
Put IV 25d	67.8%	36.8%	159.3%	53.0%	159.3%
Bid-Ask Spread %	171.41	158.75	195.32	172.54	195.32
Gamma HHI	0.95	0.76	1.00	1.00	0.76
Net GEX	-2.6K	-12.4K	0	0	-12.3K
Net DEX	107.3K	0	596.0K	0	596.0K
Net VEX	-390	-1.8K	0	0	-1.7K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	57.435	0	1,200	0	1
Total OI	65.174	0	337	0	337

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Put OI
2024-10-01	$27.16	$0.00	41.3%	11.8%	12.6%	9.3%	0.0%	1.7%	-11.3%	0	0	0	172.54	N/A	N/A	0	0	0
2024-10-02	$27.23	$0.00	41.9%	12.0%	12.4%	9.7%	0.0%	1.8%	-11.5%	0	0	0	173.31	N/A	N/A	0	0	0
2024-10-03	$27.07	$0.00	42.9%	8.8%	12.7%	10.3%	0.0%	2.2%	-8.2%	0	0	0	164.32	N/A	N/A	0	0	0
2024-10-04	$27.46	$0.00	44.4%	8.8%	12.0%	11.2%	0.0%	3.0%	-7.9%	0	0	0	164.59	N/A	N/A	0	0	0
2024-10-07	$27.30	$0.00	53.1%	9.3%	11.7%	16.3%	0.0%	2.3%	-10.1%	0	0	0	165.46	N/A	N/A	0	0	0
2024-10-08	$27.80	$0.00	48.8%	8.6%	12.9%	13.8%	0.0%	2.5%	-9.2%	0	0	0	162.50	N/A	N/A	0	0	0
2024-10-09	$27.93	$0.00	31.0%	8.9%	12.8%	3.3%	0.0%	2.0%	-9.4%	0	0	0	163.22	N/A	N/A	0	0	0
2024-10-10	$27.95	$0.00	30.7%	8.8%	12.6%	3.1%	0.0%	2.9%	-10.1%	0	0	0	162.19	N/A	N/A	0	0	0
2024-10-11	$28.34	$0.00	31.5%	9.0%	13.1%	3.6%	0.0%	3.3%	-10.3%	0	0	0	163.52	N/A	N/A	0	0	0
2024-10-14	$28.86	$0.00	31.4%	9.0%	14.0%	3.6%	0.0%	4.9%	-10.5%	0	0	0	161.57	N/A	N/A	0	0	0
2024-10-15	$28.34	$0.00	32.7%	9.4%	16.1%	4.3%	0.0%	1.7%	-11.3%	0	0	0	158.75	N/A	N/A	0	0	0
2024-10-16	$28.48	$0.00	36.2%	10.4%	16.1%	6.4%	0.0%	3.1%	-14.3%	0	0	0	160.33	N/A	N/A	0	0	0
2024-10-17	$28.39	$0.00	35.8%	10.2%	15.1%	6.1%	0.0%	2.4%	-9.3%	0	0	0	162.61	N/A	N/A	0	0	0
2024-10-18	$28.46	$0.00	36.3%	10.4%	15.0%	6.4%	0.0%	2.6%	-9.2%	0	0	0	163.07	N/A	N/A	0	0	0
2024-10-21	$28.35	$0.00	35.6%	10.2%	15.1%	6.0%	0.0%	2.0%	-8.7%	0	0	0	161.49	N/A	N/A	0	0	0
2024-10-22	$28.44	$0.00	37.9%	10.9%	15.0%	7.4%	0.0%	2.8%	-12.4%	0	0	0	162.79	N/A	N/A	0	0	0
2024-10-23	$28.02	$0.00	36.5%	10.5%	16.1%	6.6%	0.0%	1.8%	-10.2%	0	0	0	159.80	N/A	N/A	0	0	0
2024-10-24	$28.16	$0.00	87.9%	25.2%	16.1%	36.7%	0.0%	15.9%	-33.0%	0	0	0	195.30	N/A	N/A	0	1,200	0
2024-10-25	$28.22	$0.00	89.8%	25.7%	16.1%	37.8%	0.0%	16.7%	-34.3%	-12.4K	464.7K	-1.8K	195.19	N/A	N/A	0	30	289
2024-10-28	$28.36	$0.00	96.7%	27.7%	15.9%	41.9%	0.0%	18.6%	-39.1%	-12.2K	459.6K	-1.8K	194.45	N/A	N/A	0	0	291
2024-10-29	$28.55	$0.00	97.4%	27.9%	15.2%	42.3%	0.0%	20.2%	-44.0%	-12.3K	455.5K	-1.8K	191.75	N/A	N/A	0	0	291
2024-10-30	$28.23	$0.00	102.8%	29.5%	16.0%	45.5%	54.8%	17.5%	-41.6%	-11.6K	491.1K	-1.8K	188.36	N/A	N/A	0	90	291
2024-10-31	$27.38	$32.00	109.8%	31.5%	19.6%	49.6%	0.0%	14.8%	-44.0%	-12.3K	596.0K	-1.7K	195.32	N/A	N/A	1	0	337