TIME Options History — April 2024 In April 2024, TIME traded between $24.30 and $26.07. ATM implied volatility averaged 45.6%, placing in the 4.5% IV rank vs the trailing year. The 30-day expected move averaged 12.3%. IV traded above realized volatility by 29.0% (HV 20d: 16.6%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.
Notable Days 2024-04-10 : Largest IV spike — 218.2% change2024-04-10 : Highest IV Rank — 32.6%2024-04-10 : Largest Expected Move — 46.0%Monthly Statistics Metric Avg Min Max Open Close Price $25.33 $24.30 $26.07 $25.73 $24.97 ATM IV 45.6% 32.0% 160.5% 40.3% 47.9% Expected Move 12.3% 8.3% 46.0% 11.6% 13.7% HV 20d 16.6% 13.8% 19.5% 18.3% 19.5% HV 60d 20.6% 19.5% 21.8% 19.6% 20.9% IV Rank 4.5% 0.5% 32.6% 2.6% 6.6% IV Percentile 33.6% 1.2% 94.8% 30.6% 60.3% Term Structure -9.3% -74.2% 84.1% -10.9% -21.2% Skew 25d 3.6% -0.1% 57.2% 0.1% 0.8% Skew 10d 17.3% 4.5% 199.8% 9.4% 7.6% Call IV 25d 51.1% 34.6% 172.9% 52.5% 55.9% Put IV 25d 54.7% 35.2% 230.1% 52.6% 56.7% Bid-Ask Spread % 145.63 136.65 170.58 169.72 141.22 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-04-01 $25.73 $0.00 40.3% 11.6% 18.3% 2.6% 0.0% 0.1% -10.9% 0 0 0 0.00 169.72 N/A N/A 0 0 0 0 2024-04-02 $25.65 $0.00 43.2% 12.4% 16.7% 3.3% 0.0% -0.1% -11.9% 0 0 0 0.00 169.67 N/A N/A 0 0 0 0 2024-04-03 $25.98 $0.00 40.9% 11.7% 14.8% 2.8% 0.0% 1.0% -11.7% 0 0 0 0.00 167.22 N/A N/A 0 0 0 0 2024-04-04 $25.76 $0.00 41.2% 8.3% 14.3% 2.8% 0.0% 0.4% -6.3% 0 0 0 0.00 136.65 N/A N/A 0 0 0 0 2024-04-05 $26.07 $0.00 43.6% 8.7% 14.5% 3.4% 0.0% 2.6% -6.2% 0 0 0 0.00 139.21 N/A N/A 0 0 0 0 2024-04-08 $26.02 $0.00 51.4% 9.6% 14.3% 5.4% 0.0% 1.4% -10.2% 0 0 0 0.00 140.52 N/A N/A 0 0 0 0 2024-04-09 $25.66 $0.00 50.4% 8.9% 14.8% 5.1% 0.0% 0.7% -10.4% 0 0 0 0.00 138.53 N/A N/A 0 0 0 0 2024-04-10 $25.71 $0.00 160.5% 46.0% 13.8% 32.6% 0.0% 57.2% -74.2% 0 0 0 0.00 170.58 N/A N/A 0 0 0 0 2024-04-11 $25.98 $0.00 32.0% 9.2% 14.2% 0.5% 0.0% 1.8% -9.1% 0 0 0 0.00 140.13 N/A N/A 0 0 0 0 2024-04-12 $25.48 $0.00 32.1% 9.2% 15.3% 0.8% 0.0% 0.5% -10.7% 0 0 0 0.00 139.54 N/A N/A 0 0 0 0 2024-04-15 $25.09 $0.00 32.5% 9.3% 16.3% 1.0% 0.0% 0.6% -11.9% 0 0 0 0.00 138.39 N/A N/A 0 0 0 0 2024-04-16 $25.29 $0.00 34.7% 9.9% 16.5% 1.8% 0.0% 2.5% -11.5% 0 0 0 0.00 141.43 N/A N/A 0 0 0 0 2024-04-17 $25.07 $0.00 37.7% 10.8% 16.8% 2.9% 0.0% 1.4% -12.8% 0 0 0 0.00 139.84 N/A N/A 0 0 0 0 2024-04-18 $24.94 $0.00 38.5% 11.0% 16.3% 3.2% 0.0% 1.9% 84.1% 0 0 0 0.00 141.68 N/A N/A 0 0 0 0 2024-04-19 $24.30 $0.00 37.0% 10.6% 17.0% 2.6% 0.0% 0.1% -6.3% 0 0 0 0.00 140.34 N/A N/A 0 0 0 0 2024-04-22 $24.43 $0.00 38.1% 10.9% 17.3% 3.0% 0.0% 1.4% -6.8% 0 0 0 0.00 142.21 N/A N/A 0 0 0 0 2024-04-23 $24.94 $0.00 38.9% 11.1% 18.7% 3.3% 0.0% 2.3% -10.3% 0 0 0 0.00 141.99 N/A N/A 0 0 0 0 2024-04-24 $24.81 $0.00 39.4% 11.3% 18.8% 3.5% 0.0% 0.1% -10.9% 0 0 0 0.00 140.64 N/A N/A 0 0 0 0 2024-04-25 $24.96 $0.00 39.0% 11.2% 18.8% 3.3% 0.0% 1.0% -10.7% 0 0 0 0.00 140.00 N/A N/A 0 0 0 0 2024-04-26 $25.20 $0.00 41.1% 11.8% 19.2% 4.1% 0.0% 0.9% -11.0% 0 0 0 0.00 142.41 N/A N/A 0 0 0 0 2024-04-29 $25.27 $0.00 42.7% 12.2% 19.1% 4.7% 0.0% 1.1% -14.3% 0 0 0 0.00 141.85 N/A N/A 0 0 0 0 2024-04-30 $24.97 $0.00 47.9% 13.7% 19.5% 6.6% 0.0% 0.8% -21.2% 0 0 0 0.00 141.22 N/A N/A 0 0 0 0
« Mar 2024 | All History | May 2024 » Home TIME History April 2024