TIME Options History — October 2023 In October 2023, TIME traded between $20.88 and $22.45. ATM implied volatility averaged 48.9%, placing in the 3.9% IV rank vs the trailing year. The 30-day expected move averaged 12.9%. IV traded above realized volatility by 32.7% (HV 20d: 16.2%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2023-10-31 : Largest IV spike — 86.3% change2023-10-31 : Highest IV Rank — 16.3%2023-10-31 : Largest Expected Move — 28.1%Monthly Statistics Metric Avg Min Max Open Close Price $21.81 $20.88 $22.45 $22.09 $21.41 ATM IV 48.9% 36.8% 98.1% 49.3% 98.1% Expected Move 12.9% 9.8% 28.1% 14.1% 28.1% HV 20d 16.2% 13.6% 19.5% 13.6% 19.1% HV 60d 15.3% 14.7% 16.1% 15.0% 16.0% IV Rank 3.9% 0.8% 16.3% 4.0% 16.3% IV Percentile 22.1% 5.6% 59.9% 22.6% 59.9% Term Structure -12.6% -16.8% -8.1% -14.4% -16.1% Skew 25d 11.2% -86.3% 161.3% -1.5% 94.5% Skew 10d -5.5% -138.6% 62.6% 1.2% -71.2% Call IV 25d 58.7% 41.6% 154.1% 67.9% 91.6% Put IV 25d 69.8% 44.4% 209.1% 66.5% 186.2% Bid-Ask Spread % 143.88 141.18 157.76 157.76 144.16 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-10-02 $22.09 $0.00 49.3% 14.1% 13.6% 4.0% 0.0% -1.5% -14.4% 0 0 0 0.00 157.76 N/A N/A 0 0 0 0 2023-10-03 $21.74 $0.00 49.8% 14.3% 14.2% 4.1% 0.0% 0.1% -15.7% 0 0 0 0.00 145.41 N/A N/A 0 0 0 0 2023-10-04 $21.99 $0.00 51.1% 14.7% 14.9% 4.4% 0.0% 0.8% -15.6% 0 0 0 0.00 144.06 N/A N/A 0 0 0 0 2023-10-05 $21.93 $0.00 52.1% 10.1% 14.9% 4.7% 0.0% 2.6% -10.0% 0 0 0 0.00 143.30 N/A N/A 0 0 0 0 2023-10-06 $22.21 $0.00 51.3% 9.8% 15.8% 4.5% 0.0% 2.8% -9.8% 0 0 0 0.00 141.18 N/A N/A 0 0 0 0 2023-10-09 $22.23 $0.00 58.7% 10.3% 15.0% 6.3% 0.0% 161.3% -10.5% 0 0 0 0.00 144.91 N/A N/A 0 0 0 0 2023-10-10 $22.43 $0.00 66.3% 11.0% 15.3% 8.2% 0.0% 1.9% -11.3% 0 0 0 0.00 144.37 N/A N/A 0 0 0 0 2023-10-11 $22.45 $0.00 37.9% 10.9% 15.3% 1.1% 0.0% 1.3% -10.8% 0 0 0 0.00 143.93 N/A N/A 0 0 0 0 2023-10-12 $22.31 $0.00 36.8% 10.6% 15.1% 0.8% 0.0% 0.8% -10.2% 0 0 0 0.00 142.87 N/A N/A 0 0 0 0 2023-10-13 $21.98 $0.00 37.3% 10.7% 15.1% 0.9% 0.0% 0.9% -13.3% 0 0 0 0.00 141.60 N/A N/A 0 0 0 0 2023-10-16 $22.29 $0.00 38.6% 11.1% 16.1% 1.3% 0.0% 2.0% -13.2% 0 0 0 0.00 143.42 N/A N/A 0 0 0 0 2023-10-17 $22.24 $0.00 38.8% 11.1% 16.1% 1.3% 0.0% 2.1% -13.5% 0 0 0 0.00 143.03 N/A N/A 0 0 0 0 2023-10-18 $21.82 $0.00 39.9% 11.4% 17.0% 1.6% 0.0% 1.1% -15.3% 0 0 0 0.00 143.49 N/A N/A 0 0 0 0 2023-10-19 $21.62 $0.00 40.2% 11.5% 15.4% 1.7% 0.0% 1.9% -8.1% 0 0 0 0.00 142.71 N/A N/A 0 0 0 0 2023-10-20 $21.41 $0.00 46.8% 13.4% 15.7% 3.3% 0.0% 1.7% -11.2% 0 0 0 0.00 143.46 N/A N/A 0 0 0 0 2023-10-23 $21.54 $0.00 42.8% 12.3% 16.0% 2.3% 0.0% 1.1% -10.1% 0 0 0 0.00 141.99 N/A N/A 0 0 0 0 2023-10-24 $21.78 $0.00 44.7% 12.8% 15.9% 2.8% 0.0% 1.0% -11.7% 0 0 0 0.00 143.74 N/A N/A 0 0 0 0 2023-10-25 $21.24 $0.00 47.8% 13.7% 18.2% 3.6% 0.0% 0.5% -14.9% 0 0 0 0.00 143.31 N/A N/A 0 0 0 0 2023-10-26 $20.88 $0.00 46.3% 13.3% 18.5% 3.2% 0.0% 2.0% -12.8% 0 0 0 0.00 141.19 N/A N/A 0 0 0 0 2023-10-27 $20.94 $0.00 48.0% 13.8% 18.6% 3.6% 0.0% 53.0% -11.7% 0 0 0 0.00 142.97 N/A N/A 0 0 0 0 2023-10-30 $21.25 $0.00 52.7% 15.1% 19.5% 4.8% 0.0% -86.3% -16.8% 0 0 0 0.00 142.60 N/A N/A 0 0 0 0 2023-10-31 $21.41 $0.00 98.1% 28.1% 19.1% 16.3% 0.0% 94.5% -16.1% 0 0 0 0.00 144.16 N/A N/A 0 0 0 0
« Sep 2023 | All History | Nov 2023 » Home TIME History October 2023