TIME Options History — January 2023 In January 2023, TIME traded between $16.08 and $18.02. ATM implied volatility averaged 96.4%, placing in the 46.1% IV rank vs the trailing year. The 30-day expected move averaged 25.8%. IV traded above realized volatility by 75.4% (HV 20d: 21.0%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2023-01-24 : Largest IV spike — 114.9% change2023-01-31 : Highest IV Rank — 81.5%2023-01-31 : Largest Expected Move — 47.3%Monthly Statistics Metric Avg Min Max Open Close Price $17.18 $16.08 $18.02 $16.13 $18.00 ATM IV 96.4% 51.8% 164.8% 86.3% 164.8% Expected Move 25.8% 14.9% 47.3% 24.7% 47.3% HV 20d 21.0% 15.9% 24.9% 24.1% 15.9% HV 60d 27.1% 25.5% 30.6% 30.6% 25.5% IV Rank 46.1% 23.0% 81.5% 40.8% 81.5% IV Percentile 74.1% 32.9% 99.2% 87.3% 99.2% Term Structure -29.6% -63.7% -12.9% -25.8% -63.7% Skew 25d 4.8% 2.0% 8.9% 2.8% 8.4% Skew 10d 32.2% 7.0% 92.1% 13.2% 92.1% Call IV 25d 115.1% 56.3% 227.6% 105.1% 227.6% Put IV 25d 119.8% 60.9% 236.0% 107.9% 236.0% Bid-Ask Spread % 149.75 138.75 158.30 145.95 157.89 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-01-03 $16.13 $0.00 86.3% 24.7% 24.1% 40.8% 0.0% 2.8% -25.8% 0 0 0 0.00 145.95 N/A N/A 0 0 0 0 2023-01-04 $16.21 $0.00 89.6% 25.7% 23.2% 42.6% 0.0% 2.8% -28.6% 0 0 0 0.00 148.37 N/A N/A 0 0 0 0 2023-01-05 $16.08 $0.00 77.3% 15.4% 22.3% 36.2% 0.0% 3.9% -14.8% 0 0 0 0.00 142.30 N/A N/A 0 0 0 0 2023-01-06 $16.48 $0.00 74.7% 15.0% 24.1% 34.8% 0.0% 4.6% -12.9% 0 0 0 0.00 138.75 N/A N/A 0 0 0 0 2023-01-09 $16.71 $0.00 101.9% 17.6% 24.3% 48.9% 0.0% 4.5% -21.8% 0 0 0 0.00 148.21 N/A N/A 0 0 0 0 2023-01-10 $16.92 $0.00 102.0% 17.4% 24.7% 49.0% 0.0% 3.5% -18.4% 0 0 0 0.00 148.03 N/A N/A 0 0 0 0 2023-01-11 $17.13 $0.00 52.1% 14.9% 24.9% 23.1% 0.0% 4.1% -15.8% 0 0 0 0.00 141.57 N/A N/A 0 0 0 0 2023-01-12 $17.26 $0.00 60.9% 17.4% 24.4% 27.7% 0.0% 3.7% -19.8% 0 0 0 0.00 147.60 N/A N/A 0 0 0 0 2023-01-13 $17.40 $0.00 51.8% 14.9% 24.4% 23.0% 0.0% 5.2% -15.1% 0 0 0 0.00 142.43 N/A N/A 0 0 0 0 2023-01-17 $17.30 $0.00 64.2% 18.4% 21.2% 29.4% 0.0% 2.4% -23.5% 0 0 0 0.00 148.73 N/A N/A 0 0 0 0 2023-01-18 $17.22 $0.00 65.5% 18.8% 21.3% 30.1% 0.0% 2.1% -23.7% 0 0 0 0.00 149.72 N/A N/A 0 0 0 0 2023-01-19 $17.17 $0.00 66.7% 19.1% 19.6% 30.7% 0.0% 2.0% -15.7% 0 0 0 0.00 148.78 N/A N/A 0 0 0 0 2023-01-20 $17.41 $0.00 65.9% 18.9% 19.9% 30.3% 0.0% 2.9% -14.4% 0 0 0 0.00 148.41 N/A N/A 0 0 0 0 2023-01-23 $17.62 $0.00 65.4% 18.7% 19.8% 30.0% 0.0% 2.1% -17.1% 0 0 0 0.00 148.02 N/A N/A 0 0 0 0 2023-01-24 $17.52 $0.00 140.5% 40.3% 18.1% 68.9% 0.0% 7.9% -47.5% 0 0 0 0.00 157.96 N/A N/A 0 0 0 0 2023-01-25 $17.56 $0.00 143.4% 41.1% 18.1% 70.4% 0.0% 7.9% -49.4% 0 0 0 0.00 158.30 N/A N/A 0 0 0 0 2023-01-26 $17.73 $0.00 145.9% 41.8% 17.4% 71.7% 0.0% 7.9% -50.7% 0 0 0 0.00 158.08 N/A N/A 0 0 0 0 2023-01-27 $18.02 $0.00 148.2% 42.5% 16.1% 72.9% 0.0% 7.4% -51.3% 0 0 0 0.00 157.89 N/A N/A 0 0 0 0 2023-01-30 $17.75 $0.00 161.2% 46.2% 16.2% 79.6% 0.0% 8.9% -62.1% 0 0 0 0.00 158.07 N/A N/A 0 0 0 0 2023-01-31 $18.00 $0.00 164.8% 47.3% 15.9% 81.5% 0.0% 8.4% -63.7% 0 0 0 0.00 157.89 N/A N/A 0 0 0 0
« Dec 2022 | All History | Feb 2023 » Home TIME History January 2023