TIME Options History — May 2022 In May 2022, TIME traded between $17.73 and $19.67. ATM implied volatility averaged 67.0%, placing in the 72.8% IV rank vs the trailing year. The 30-day expected move averaged 19.2%. IV traded above realized volatility by 34.4% (HV 20d: 32.5%). Net GEX was positive for 0 of 12 trading days. Term structure was in contango for 0 of 12 days.
Notable Days 2022-05-16 : Largest IV spike — 22.3% change2022-05-26 : Highest IV Rank — 100.0%2022-05-31 : Largest Expected Move — 22.9%Monthly Statistics Metric Avg Min Max Open Close Price $18.69 $17.73 $19.67 $19.67 $19.30 ATM IV 67.0% 52.1% 79.8% 52.1% 79.8% Expected Move 19.2% 14.9% 22.9% 14.9% 22.9% HV 20d 32.5% 21.8% 41.0% 21.8% 41.0% HV 60d 18.8% 13.2% 23.4% 13.2% 23.4% IV Rank 72.8% 47.2% 100.0% 47.2% 100.0% IV Percentile 95.8% 88.9% 100.0% 88.9% 100.0% Term Structure -16.2% -25.4% -6.2% -10.7% -25.4% Skew 25d 4.7% 1.2% 7.7% 7.2% 3.7% Skew 10d 1.2% -8.0% 11.3% 8.8% 11.3% Call IV 25d 76.1% 55.8% 92.0% 55.8% 92.0% Put IV 25d 80.8% 63.1% 97.7% 63.1% 95.7% Bid-Ask Spread % 159.74 147.75 164.65 154.52 163.86 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (12 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2022-05-13 $19.67 $0.00 52.1% 14.9% 21.8% 47.2% 0.0% 7.2% -10.7% 0 0 0 0.00 154.52 N/A N/A 0 0 0 0 2022-05-16 $19.05 $0.00 63.8% 18.3% 25.1% 59.5% 0.0% 5.2% -17.9% 0 0 0 0.00 163.09 N/A N/A 0 0 0 0 2022-05-17 $18.94 $0.00 63.2% 18.1% 25.2% 59.0% 0.0% 1.2% -18.0% 0 0 0 0.00 163.00 N/A N/A 0 0 0 0 2022-05-18 $19.42 $0.00 61.6% 17.7% 26.6% 57.2% 0.0% 7.7% -14.6% 0 0 0 0.00 159.76 N/A N/A 0 0 0 0 2022-05-19 $18.69 $0.00 65.1% 18.7% 30.3% 61.0% 0.0% 6.3% -10.7% 0 0 0 0.00 159.71 N/A N/A 0 0 0 0 2022-05-20 $18.02 $0.00 56.8% 16.3% 33.0% 52.1% 0.0% 4.0% -11.0% 0 0 0 0.00 147.75 N/A N/A 0 0 0 0 2022-05-23 $18.48 $0.00 61.7% 17.7% 34.3% 57.4% 0.0% 5.1% -6.2% 0 0 0 0.00 155.09 N/A N/A 0 0 0 0 2022-05-24 $17.73 $0.00 73.5% 21.1% 37.3% 93.1% 0.0% 4.5% -19.0% 0 0 0 0.00 160.51 N/A N/A 0 0 0 0 2022-05-25 $18.07 $0.00 73.7% 21.1% 38.1% 93.5% 0.0% 3.7% -16.8% 0 0 0 0.00 161.11 N/A N/A 0 0 0 0 2022-05-26 $18.19 $0.00 78.7% 22.6% 38.2% 100.0% 0.0% 6.1% -24.0% 0 0 0 0.00 163.87 N/A N/A 0 0 0 0 2022-05-27 $18.74 $0.00 73.6% 21.1% 39.7% 92.9% 0.0% 1.7% -20.8% 0 0 0 0.00 164.65 N/A N/A 0 0 0 0 2022-05-31 $19.30 $0.00 79.8% 22.9% 41.0% 100.0% 0.0% 3.7% -25.4% 0 0 0 0.00 163.86 N/A N/A 0 0 0 0
« Apr 2022 | All History | Jun 2022 » Home TIME History May 2022