SPXS Options History — March 2026 In March 2026, SPXS traded between $35.14 and $44.50. ATM implied volatility averaged 65.3%, placing in the 30.0% IV rank vs the trailing year. The 30-day expected move averaged 19.2%. IV traded above realized volatility by 22.9% (HV 20d: 42.4%). Max pain ranged from $33.50 to $37.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 12 of 22 days. Put/call ratio averaged 0.37.
Notable Days 2026-03-27 : Highest Volume — 15,617 contracts2026-03-05 : Largest IV spike — 27.1% change2026-03-27 : Highest IV Rank — 41.5%2026-03-12 : Largest Expected Move — 25.3%Monthly Statistics Metric Avg Min Max Open Close Price $38.82 $35.14 $44.50 $35.22 $40.47 Max Pain $35.16 $33.50 $37.00 $34.00 $37.00 ATM IV 65.3% 49.7% 79.8% 53.2% 63.3% Expected Move 19.2% 14.9% 25.3% 15.3% 18.1% HV 20d 42.4% 35.5% 61.5% 42.1% 61.5% HV 60d 37.7% 33.9% 46.7% 33.9% 46.7% IV Rank 30.0% 17.6% 41.5% 20.4% 28.4% IV Percentile 88.3% 63.5% 95.2% 73.0% 86.5% Term Structure 0.0% -7.4% 8.2% -2.0% -2.1% VWIV 66.1% 55.4% 90.9% 55.4% 57.7% Skew 25d -30.8% -47.3% -23.4% -41.4% -27.7% Skew 10d -56.2% -70.0% -33.8% -50.8% -49.1% Call IV 25d 83.8% 69.3% 100.7% 69.3% 85.9% Put IV 25d 53.0% 27.9% 70.6% 27.9% 58.2% Bid-Ask Spread % 36.84 20.92 56.73 56.71 38.32 Gamma HHI 0.09 0.06 0.12 0.09 0.07 Net GEX 2.2M 1.7M 3.2M 1.7M 2.1M Net DEX -65.7M -120.2M -30.9M -31.1M -66.2M Net VEX -242.5K -326.4K -222.0K -230.0K -326.4K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.37 0.09 0.97 0.49 0.42 Total Volume 9,289.091 2,996 15,617 6,513 11,969 Total OI 59,777.955 47,366 69,270 47,366 69,135
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $35.22 $34.00 53.2% 15.3% 42.1% 20.4% 55.4% -41.4% -2.0% 1.7M -31.1M -230.0K 0.49 56.71 N/A N/A 4,375 2,138 28,346 19,020 2026-03-03 $36.09 $34.00 57.7% 16.0% 42.2% 24.0% 56.6% -47.3% 4.4% 1.7M -41.7M -226.9K 0.16 56.51 N/A N/A 9,989 1,641 29,833 20,607 2026-03-04 $35.14 $33.50 49.7% 14.9% 42.2% 17.6% 59.3% -34.3% 0.1% 1.9M -30.9M -222.0K 0.44 56.73 N/A N/A 4,299 1,879 31,526 21,739 2026-03-05 $36.23 $34.00 63.1% 16.9% 43.5% 28.3% 60.2% -34.1% 2.5% 2.2M -46.3M -227.4K 0.35 33.91 N/A N/A 7,731 2,688 33,766 23,195 2026-03-06 $37.41 $34.00 71.0% 19.0% 41.9% 34.5% 64.0% -34.6% 0.6% 1.7M -65.0M -230.0K 0.23 31.88 N/A N/A 8,605 1,984 35,440 23,504 2026-03-09 $36.53 $34.00 59.9% 18.8% 36.3% 25.7% 65.4% -38.1% 6.3% 1.8M -43.4M -222.3K 0.46 47.64 N/A N/A 9,970 4,570 30,483 21,372 2026-03-10 $36.61 $35.00 59.6% 18.0% 35.5% 25.5% 55.9% -25.6% 8.2% 2.3M -48.3M -229.4K 0.41 38.62 N/A N/A 5,919 2,410 35,907 24,030 2026-03-11 $36.89 $35.00 63.2% 17.8% 35.5% 28.4% 68.9% -37.8% -0.1% 2.8M -58.4M -235.4K 0.09 38.42 N/A N/A 6,172 583 39,076 25,375 2026-03-12 $38.38 $35.00 67.3% 25.3% 37.7% 31.6% 66.5% -24.1% 0.2% 3.2M -84.5M -240.1K 0.29 30.27 N/A N/A 5,004 1,431 42,876 25,735 2026-03-13 $39.36 $35.00 69.4% 23.6% 35.7% 33.3% 68.5% -23.7% 1.2% 2.1M -98.2M -231.5K 0.14 33.71 N/A N/A 7,688 1,041 43,017 26,253 2026-03-16 $38.11 $35.00 63.0% 18.9% 38.0% 28.2% 72.1% -29.1% 0.8% 2.5M -57.7M -228.5K 0.34 29.27 N/A N/A 4,303 1,480 34,458 21,473 2026-03-17 $37.70 $35.00 60.6% 17.1% 38.0% 26.3% 58.5% -27.6% -5.3% 2.9M -57.4M -226.2K 0.42 20.92 N/A N/A 2,104 892 36,756 22,356 2026-03-18 $39.28 $35.00 64.7% 17.8% 39.8% 29.6% 57.3% -27.2% -2.3% 2.9M -75.9M -229.0K 0.21 35.12 N/A N/A 4,175 868 37,460 22,800 2026-03-19 $39.61 $35.00 64.4% 17.9% 39.8% 29.3% 65.9% -28.6% 2.7% 3.1M -83.5M -230.7K 0.70 36.48 N/A N/A 5,694 3,962 38,834 23,349 2026-03-20 $41.80 $35.00 73.1% 21.1% 41.7% 36.2% 77.1% -25.5% -2.7% 1.7M -109.1M -232.2K 0.27 24.23 N/A N/A 8,399 2,234 40,403 26,784 2026-03-23 $39.56 $35.00 65.9% 19.3% 46.5% 30.5% 62.0% -29.4% 2.9% 1.7M -50.0M -229.7K 0.36 26.64 N/A N/A 8,136 2,935 29,437 20,995 2026-03-24 $40.06 $36.00 69.6% 20.6% 45.1% 33.5% 60.5% -33.0% -4.8% 2.1M -51.5M -240.6K 0.97 32.91 N/A N/A 4,442 4,324 31,185 22,596 2026-03-25 $39.59 $36.00 66.7% 18.7% 44.3% 31.1% 67.2% -29.8% -2.4% 2.2M -45.6M -256.4K 0.54 31.54 N/A N/A 7,496 4,027 33,753 25,628 2026-03-26 $41.56 $37.00 72.0% 21.4% 46.6% 35.4% 76.0% -23.4% -7.4% 2.5M -79.5M -266.5K 0.17 36.49 N/A N/A 8,160 1,350 38,014 27,318 2026-03-27 $43.89 $37.00 79.8% 23.5% 49.2% 41.5% 90.9% -30.1% -3.2% 1.7M -120.2M -273.5K 0.23 40.50 N/A N/A 12,705 2,912 41,257 27,730 2026-03-30 $44.50 $37.00 79.6% 22.3% 48.9% 41.4% 88.4% -25.8% 3.4% 1.7M -101.7M -301.0K 0.49 33.59 N/A N/A 7,833 3,843 37,178 25,116 2026-03-31 $40.47 $37.00 63.3% 18.1% 61.5% 28.4% 57.7% -27.7% -2.1% 2.1M -66.2M -326.4K 0.42 38.32 N/A N/A 8,456 3,513 40,873 28,262
« Feb 2026 | All History | Apr 2026 » Home SPXS History March 2026