SPXS Options History — April 2025 In April 2025, SPXS traded between $65.60 and $101.60. ATM implied volatility averaged 85.4%, placing in the 57.6% IV rank vs the trailing year. The 30-day expected move averaged 24.4%. IV traded below realized volatility by 55.4% (HV 20d: 140.8%). Max pain ranged from $60.00 to $70.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 0.23.
Notable Days 2025-04-04 : Highest Volume — 13,915 contracts2025-04-10 : Largest IV spike — 87.6% change2025-04-04 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 38.6%Monthly Statistics Metric Avg Min Max Open Close Price $76.04 $65.60 $101.60 $70.80 $66.60 Max Pain $67.86 $60.00 $70.00 $60.00 $65.00 ATM IV 85.4% 58.1% 132.7% 58.2% 70.2% Expected Move 24.4% 16.0% 38.6% 16.5% 19.5% HV 20d 140.8% 64.7% 170.3% 64.7% 168.3% HV 60d 88.7% 48.7% 104.4% 49.1% 104.4% IV Rank 57.6% 35.3% 100.0% 37.6% 40.8% IV Percentile 95.3% 89.3% 100.0% 91.3% 91.3% Term Structure -1.6% -18.5% 23.5% -0.8% 0.7% VWIV 89.4% 57.1% 124.3% 69.8% 74.6% Skew 25d -28.2% -56.4% 44.4% -20.4% -21.7% Skew 10d -42.9% -147.6% 12.1% -39.3% -46.1% Call IV 25d 109.1% 71.9% 192.2% 71.9% 84.9% Put IV 25d 80.9% 47.4% 184.2% 51.5% 63.3% Bid-Ask Spread % 50.90 35.28 59.33 49.03 59.33 Gamma HHI 0.19 0.09 0.34 0.34 0.20 Net GEX 980.4K 572.3K 2.0M 1.3M 1.2M Net DEX -40.3M -98.2M -15.6M -36.4M -25.8M Net VEX -239.9K -259.7K -226.9K -236.4K -248.7K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.23 0.14 0.43 0.17 0.17 Total Volume 6,400.095 2,293 13,915 2,293 4,037 Total OI 25,003.333 20,352 29,122 21,996 27,597
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $70.80 $60.00 58.2% 16.5% 64.7% 37.6% 69.8% -20.4% -0.8% 1.3M -36.4M -236.4K 0.17 49.03 N/A N/A 1,964 329 15,547 6,449 2025-04-02 $69.10 $60.00 58.1% 16.0% 65.1% 37.5% 57.1% -25.7% -2.7% 1.4M -31.9M -230.7K 0.28 53.96 N/A N/A 3,385 963 16,648 6,449 2025-04-03 $78.80 $60.00 89.4% 21.2% 77.5% 75.2% 68.7% -27.1% -4.9% 2.0M -76.0M -242.2K 0.16 43.31 N/A N/A 7,516 1,228 18,188 7,082 2025-04-04 $90.20 $70.00 113.3% 29.9% 89.3% 100.0% 104.5% -50.3% 5.0% 1.2M -97.3M -242.0K 0.21 52.44 N/A N/A 11,492 2,423 16,276 7,771 2025-04-07 $95.40 $70.00 132.7% 36.3% 87.7% 100.0% 121.8% -47.9% -6.2% 631.3K -81.4M -231.4K 0.29 38.97 N/A N/A 6,814 2,009 13,379 7,940 2025-04-08 $101.60 $70.00 121.4% 38.6% 89.4% 89.3% 124.3% -44.0% -18.5% 761.9K -98.2M -256.9K 0.24 40.64 N/A N/A 9,709 2,303 14,951 8,839 2025-04-09 $71.70 $70.00 65.1% 21.9% 157.6% 36.0% 88.2% -36.2% 23.5% 572.3K -19.0M -238.6K 0.43 57.21 N/A N/A 8,998 3,842 16,491 9,861 2025-04-10 $80.00 $70.00 122.1% 34.9% 161.6% 89.9% 122.0% -56.4% 0.2% 959.0K -50.1M -259.7K 0.35 54.08 N/A N/A 7,001 2,429 18,626 9,603 2025-04-11 $73.80 $70.00 102.6% 26.8% 162.8% 71.5% 104.6% 44.4% -13.0% 662.5K -23.7M -245.1K 0.36 35.28 N/A N/A 4,359 1,568 18,880 9,959 2025-04-14 $70.80 $70.00 78.6% 22.4% 163.0% 48.8% 86.1% -37.1% 0.3% 819.5K -19.7M -226.9K 0.25 54.20 N/A N/A 3,538 884 16,083 8,276 2025-04-15 $72.40 $70.00 74.2% 21.2% 162.4% 44.6% 90.6% -38.8% -1.3% 1.2M -25.3M -231.2K 0.30 55.75 N/A N/A 2,449 723 17,402 8,509 2025-04-16 $78.30 $70.00 93.5% 26.8% 163.8% 62.8% 95.7% -36.4% 5.3% 1.3M -48.7M -246.2K 0.18 54.86 N/A N/A 5,437 990 18,635 8,918 2025-04-17 $76.70 $70.00 86.3% 25.1% 164.0% 56.0% 88.4% -32.2% -6.7% 663.9K -40.4M -238.3K 0.20 52.49 N/A N/A 3,305 651 19,333 8,988 2025-04-21 $83.40 $70.00 95.5% 27.8% 166.4% 64.8% 97.9% -29.6% -2.8% 1.1M -48.7M -246.7K 0.15 57.52 N/A N/A 4,701 695 14,286 6,066 2025-04-22 $76.60 $70.00 84.7% 23.9% 167.8% 54.6% 91.7% -16.3% -1.7% 718.9K -29.0M -236.0K 0.16 43.97 N/A N/A 4,354 683 14,092 6,466 2025-04-23 $72.90 $70.00 78.1% 24.9% 168.9% 48.4% 86.5% -14.7% -5.3% 759.9K -22.3M -235.0K 0.17 51.21 N/A N/A 5,896 991 16,238 6,560 2025-04-24 $68.30 $70.00 75.1% 22.0% 170.2% 45.5% 82.8% -28.6% -4.1% 670.4K -16.5M -234.6K 0.23 56.95 N/A N/A 4,712 1,107 18,981 6,619 2025-04-25 $67.20 $70.00 64.3% 18.6% 170.3% 35.3% 73.7% -24.1% 0.2% 766.0K -15.6M -237.4K 0.14 53.57 N/A N/A 4,370 611 22,153 6,969 2025-04-28 $66.70 $65.00 64.8% 19.3% 168.2% 35.8% 75.3% -25.3% -1.0% 962.3K -21.4M -238.6K 0.16 55.23 N/A N/A 2,448 393 18,612 5,784 2025-04-29 $65.60 $65.00 65.3% 19.3% 168.2% 36.2% 73.3% -24.3% -0.8% 924.2K -19.5M -235.4K 0.16 48.92 N/A N/A 2,672 423 19,653 5,911 2025-04-30 $66.60 $65.00 70.2% 19.5% 168.3% 40.8% 74.6% -21.7% 0.7% 1.2M -25.8M -248.7K 0.17 59.33 N/A N/A 3,443 594 21,478 6,119
« Mar 2025 | All History | May 2025 » Home SPXS History April 2025