SPMB Options History — April 2026

Name: SPMB Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, SPMB traded between $22.34 and $22.38. ATM implied volatility averaged 66.5%, placing in the 45.4% IV rank vs the trailing year. The 30-day expected move averaged 19.1%. IV traded above realized volatility by 60.0% (HV 20d: 6.5%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 9.4% change
2026-04-02: Highest IV Rank — 48.2%
2026-04-02: Largest Expected Move — 19.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$22.36	$22.34	$22.38	$22.34	$22.38
ATM IV	66.5%	63.5%	69.5%	63.5%	69.5%
Expected Move	19.1%	18.2%	19.9%	18.2%	19.9%
HV 20d	6.5%	6.5%	6.5%	6.5%	6.5%
HV 60d	4.9%	4.9%	4.9%	4.9%	4.9%
IV Rank	45.4%	42.7%	48.2%	42.7%	48.2%
IV Percentile	98.2%	97.6%	98.8%	97.6%	98.8%
Term Structure	-20.9%	-34.7%	-7.1%	-34.7%	-7.1%
Skew 25d	0.5%	0.3%	0.7%	0.3%	0.7%
Skew 10d	2.8%	2.0%	3.6%	2.0%	3.6%
Call IV 25d	38.1%	31.1%	45.2%	45.2%	31.1%
Put IV 25d	38.6%	31.7%	45.5%	45.5%	31.7%
Bid-Ask Spread %	74.44	58.66	90.22	58.66	90.22
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$22.34	$0.00	63.5%	18.2%	6.5%	42.7%	0.0%	0.3%	-34.7%	0	0	0	0.00	58.66	N/A	N/A	0	0	0	0
2026-04-02	$22.38	$0.00	69.5%	19.9%	6.5%	48.2%	0.0%	0.7%	-7.1%	0	0	0	0.00	90.22	N/A	N/A	0	0	0	0