SPMB Options History — January 2026

Name: SPMB Options Analytics - January 2026
Creator: Options Analysis Suite

In January 2026, SPMB traded between $22.41 and $22.59. ATM implied volatility averaged 33.9%, placing in the 19.2% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 31.0% (HV 20d: 2.9%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.

Notable Days

2026-01-27: Highest Volume — 53 contracts
2026-01-14: Largest IV drop — 47.6% change
2026-01-13: Highest IV Rank — 28.0%
2026-01-02: Largest Expected Move — 11.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$22.51	$22.41	$22.59	$22.41	$22.55
ATM IV	33.9%	24.8%	48.4%	38.6%	32.4%
Expected Move	7.7%	6.1%	11.1%	11.1%	9.3%
HV 20d	2.9%	2.8%	3.1%	3.0%	2.9%
HV 60d	3.5%	3.2%	3.6%	3.5%	3.2%
IV Rank	19.2%	11.3%	28.0%	21.1%	20.2%
IV Percentile	59.2%	18.3%	88.9%	77.0%	69.8%
Term Structure	-5.9%	-14.6%	-3.2%	-14.6%	-8.3%
Skew 25d	0.3%	-1.6%	13.9%	1.7%	-1.6%
Skew 10d	2.1%	-4.6%	18.1%	2.6%	0.5%
Call IV 25d	32.4%	10.7%	43.6%	43.6%	40.4%
Put IV 25d	32.8%	12.3%	45.2%	45.2%	38.8%
Bid-Ask Spread %	154.19	150.55	156.63	151.92	152.84
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	-596	-4.0K	0	0	-4.0K
Net DEX	4.2K	0	28.3K	0	28.2K
Net VEX	-20	-136	0	0	-133
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	2.65	0	53	0	0
Total OI	7.95	0	53	0	53

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Put Vol	Put OI
2026-01-02	$22.41	$0.00	38.6%	11.1%	3.0%	21.1%	0.0%	1.7%	-14.6%	0	0	0	151.92	N/A	N/A	0	0
2026-01-05	$22.44	$0.00	42.6%	6.1%	2.9%	23.9%	0.0%	13.9%	-3.9%	0	0	0	156.63	N/A	N/A	0	0
2026-01-06	$22.43	$0.00	43.9%	6.1%	2.9%	24.8%	0.0%	0.3%	-3.8%	0	0	0	156.04	N/A	N/A	0	0
2026-01-07	$22.45	$0.00	46.2%	6.3%	2.8%	26.4%	0.0%	0.2%	-4.3%	0	0	0	155.99	N/A	N/A	0	0
2026-01-08	$22.43	$0.00	48.1%	6.2%	2.8%	27.8%	0.0%	0.3%	-4.3%	0	0	0	155.82	N/A	N/A	0	0
2026-01-09	$22.55	$0.00	31.7%	6.9%	3.1%	16.2%	0.0%	-0.3%	-4.4%	0	0	0	155.28	N/A	N/A	0	0
2026-01-12	$22.55	$0.00	41.9%	7.2%	3.1%	23.4%	0.0%	-0.5%	-5.1%	0	0	0	153.01	N/A	N/A	0	0
2026-01-13	$22.55	$0.00	48.4%	7.2%	2.9%	28.0%	0.0%	-0.4%	-5.3%	0	0	0	155.64	N/A	N/A	0	0
2026-01-14	$22.59	$0.00	25.4%	7.3%	2.9%	11.7%	0.0%	1.7%	-5.9%	0	0	0	150.55	N/A	N/A	0	0
2026-01-15	$22.55	$0.00	24.8%	7.1%	2.9%	11.3%	0.0%	-0.5%	-3.2%	0	0	0	155.50	N/A	N/A	0	0
2026-01-16	$22.52	$0.00	25.6%	7.3%	2.9%	14.4%	0.0%	-0.5%	-4.1%	0	0	0	155.04	N/A	N/A	0	0
2026-01-20	$22.44	$0.00	25.1%	7.2%	2.9%	13.9%	0.0%	-0.5%	-5.0%	0	0	0	154.46	N/A	N/A	0	0
2026-01-21	$22.48	$0.00	25.9%	7.4%	2.9%	14.7%	0.0%	0.2%	-5.5%	0	0	0	154.32	N/A	N/A	0	0
2026-01-22	$22.48	$0.00	26.3%	7.6%	2.9%	15.0%	0.0%	-0.9%	-6.5%	0	0	0	154.23	N/A	N/A	0	0
2026-01-23	$22.52	$0.00	28.6%	8.2%	2.9%	16.9%	0.0%	-0.9%	-4.8%	0	0	0	154.25	N/A	N/A	0	0
2026-01-26	$22.55	$0.00	29.7%	8.5%	2.9%	17.9%	0.0%	-1.3%	-6.5%	0	0	0	153.19	N/A	N/A	0	0
2026-01-27	$22.55	$0.00	29.8%	8.5%	2.9%	18.0%	0.0%	-1.4%	-6.9%	0	0	0	153.66	N/A	N/A	53	0
2026-01-28	$22.55	$0.00	30.9%	8.9%	2.9%	19.0%	0.0%	-1.4%	-7.3%	-4.0K	28.3K	-136	152.84	N/A	N/A	0	53
2026-01-29	$22.57	$0.00	31.7%	9.1%	2.9%	19.6%	0.0%	-1.6%	-7.7%	-4.0K	28.0K	-134	152.53	N/A	N/A	0	53
2026-01-30	$22.55	$0.00	32.4%	9.3%	2.9%	20.2%	0.0%	-1.6%	-8.3%	-4.0K	28.2K	-133	152.84	N/A	N/A	0	53