SGOV Options History — April 2026

In April 2026, SGOV traded between $100.38 and $100.43. ATM implied volatility averaged 73.4%, placing in the 18.7% IV rank vs the trailing year. The 30-day expected move averaged 21.1%. IV traded above realized volatility by 72.4% (HV 20d: 1.1%). Max pain ranged from $100.00 to $101.00. Net GEX was positive for 1 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.18.

Notable Days

2026-04-01: Highest Volume — 2,605 contracts
2026-04-02: Largest IV spike — 6795.2% change
2026-04-02: Highest IV Rank — 37.0%
2026-04-02: Largest Expected Move — 41.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$100.41	$100.38	$100.43	$100.38	$100.43
Max Pain	$100.50	$100.00	$101.00	$101.00	$100.00
ATM IV	73.4%	2.1%	144.8%	2.1%	144.8%
Expected Move	21.1%	0.6%	41.5%	0.6%	41.5%
HV 20d	1.1%	1.1%	1.1%	1.1%	1.1%
HV 60d	1.1%	1.0%	1.1%	1.0%	1.1%
IV Rank	18.7%	0.3%	37.0%	0.3%	37.0%
IV Percentile	73.6%	48.0%	99.2%	48.0%	99.2%
Term Structure	180.5%	-7.0%	367.9%	367.9%	-7.0%
VWIV	2.0%	2.0%	2.0%	2.0%	2.0%
Skew 25d	0.4%	-0.0%	0.7%	-0.0%	0.7%
Skew 10d	1.1%	-0.1%	2.2%	-0.1%	2.2%
Call IV 25d	1.9%	1.4%	2.4%	1.4%	2.4%
Put IV 25d	2.3%	1.4%	3.1%	1.4%	3.1%
Bid-Ask Spread %	32.30	15.38	49.22	15.38	49.22
Gamma HHI	0.56	0.45	0.67	0.45	0.67
Net GEX	1.7M	-184.8K	3.7M	-184.8K	3.7M
Net DEX	-10.7M	-19.6M	-1.8M	-1.8M	-19.6M
Net VEX	-68.4K	-69.0K	-67.8K	-67.8K	-69.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.18	0.04	0.31	0.31	0.04
Total Volume	2,197.5	1,790	2,605	2,605	1,790
Total OI	4,290.5	3,943	4,638	3,943	4,638

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$100.38	$101.00	2.1%	0.6%	1.1%	0.3%	2.0%	-0.0%	367.9%	-184.8K	-1.8M	-67.8K	0.31	15.38	N/A	N/A	1,984	621	2,351	1,592
2026-04-02	$100.43	$100.00	144.8%	41.5%	1.1%	37.0%	0.0%	0.7%	-7.0%	3.7M	-19.6M	-69.0K	0.04	49.22	N/A	N/A	1,716	74	3,666	972