SECT Options History — August 2025 In August 2025, SECT traded between $58.01 and $60.61. ATM implied volatility averaged 27.7%, placing in the 13.1% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded above realized volatility by 14.3% (HV 20d: 13.4%). Max pain ranged from $61.00 to $61.00. Net GEX was positive for 11 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 52.7% change2025-08-11 : Highest IV Rank — 44.5%2025-08-01 : Largest Expected Move — 8.8%Monthly Statistics Metric Avg Min Max Open Close Price $59.62 $58.01 $60.61 $58.01 $60.13 Max Pain $61.00 $61.00 $61.00 $61.00 $61.00 ATM IV 27.7% 20.3% 49.1% 30.6% 24.1% Expected Move 6.3% 5.7% 8.8% 8.8% 6.9% HV 20d 13.4% 11.1% 14.7% 13.0% 11.1% HV 60d 12.7% 11.9% 14.2% 13.9% 12.3% IV Rank 13.1% 2.2% 44.5% 17.3% 7.7% IV Percentile 39.3% 2.0% 95.2% 69.8% 29.8% Term Structure -4.2% -10.6% -1.8% -10.6% -5.2% Skew 25d 5.9% -1.2% 11.3% 4.8% 2.9% Skew 10d 7.0% -3.0% 14.1% 2.4% 6.7% Call IV 25d 15.2% 10.4% 22.9% 22.9% 18.4% Put IV 25d 21.1% 15.0% 27.7% 27.7% 21.4% Bid-Ask Spread % 146.55 138.26 168.92 168.92 145.91 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 214 0 564 282 0 Net DEX -978 -2.5K 0 -1.3K 0 Net VEX -1 -3 0 -3 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0.524 0 1 1 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $58.01 $61.00 30.6% 8.8% 13.0% 17.3% 0.0% 4.8% -10.6% 282 -1.3K -3 0.00 168.92 N/A N/A 0 0 1 0 2025-08-04 $58.92 $0.00 31.2% 5.7% 13.6% 18.2% 0.0% 9.8% -2.2% 356 -1.7K -3 0.00 146.06 N/A N/A 0 0 1 0 2025-08-05 $58.74 $0.00 33.1% 5.8% 13.6% 20.9% 0.0% -1.2% -4.1% 332 -1.6K -3 0.00 145.47 N/A N/A 0 0 1 0 2025-08-06 $59.02 $0.00 33.8% 5.7% 13.6% 22.0% 0.0% 6.6% -3.3% 373 -1.7K -3 0.00 146.12 N/A N/A 0 0 1 0 2025-08-07 $58.74 $0.00 36.2% 6.4% 13.7% 25.5% 0.0% -1.2% -9.7% 336 -1.6K -3 0.00 138.26 N/A N/A 0 0 1 0 2025-08-08 $59.14 $0.00 37.5% 5.7% 13.7% 27.4% 0.0% 4.7% -3.7% 383 -1.7K -3 0.00 147.85 N/A N/A 0 0 1 0 2025-08-11 $59.13 $0.00 49.1% 5.9% 13.7% 44.5% 0.0% 5.0% -4.3% 384 -1.7K -2 0.00 147.25 N/A N/A 0 0 1 0 2025-08-12 $59.84 $0.00 43.1% 5.7% 14.3% 35.8% 0.0% 6.1% -3.4% 504 -2.0K -2 0.00 143.26 N/A N/A 0 0 1 0 2025-08-13 $60.20 $0.00 20.4% 5.9% 14.4% 2.3% 0.0% 5.7% -3.9% 483 -2.4K -2 0.00 146.36 N/A N/A 0 0 1 0 2025-08-14 $60.25 $0.00 20.3% 5.8% 14.3% 2.2% 0.0% 6.4% -1.8% 494 -2.5K -1 0.00 145.22 N/A N/A 0 0 1 0 2025-08-15 $60.12 $0.00 20.5% 5.9% 14.4% 2.5% 0.0% 5.6% -2.6% 564 -2.2K 0 0.00 145.75 N/A N/A 0 0 1 0 2025-08-18 $60.09 $0.00 21.6% 6.2% 14.4% 4.1% 0.0% 5.8% -2.6% 0 0 0 0.00 145.84 N/A N/A 0 0 0 0 2025-08-19 $59.61 $0.00 20.6% 5.9% 14.7% 2.6% 0.0% 3.8% -2.7% 0 0 0 0.00 143.39 N/A N/A 0 0 0 0 2025-08-20 $59.52 $0.00 21.3% 6.1% 14.7% 3.7% 0.0% 5.9% -2.8% 0 0 0 0.00 145.36 N/A N/A 0 0 0 0 2025-08-21 $59.23 $0.00 23.1% 6.6% 13.3% 6.2% 0.0% 6.0% -3.4% 0 0 0 0.00 147.78 N/A N/A 0 0 0 0 2025-08-22 $60.22 $0.00 22.5% 6.5% 12.3% 5.4% 0.0% 5.2% -4.1% 0 0 0 0.00 145.20 N/A N/A 0 0 0 0 2025-08-25 $60.09 $0.00 23.3% 6.7% 12.4% 6.6% 0.0% 9.8% -4.6% 0 0 0 0.00 147.00 N/A N/A 0 0 0 0 2025-08-26 $60.09 $0.00 23.4% 6.7% 12.3% 6.7% 0.0% 10.4% -4.1% 0 0 0 0.00 145.46 N/A N/A 0 0 0 0 2025-08-27 $60.37 $0.00 24.0% 6.9% 12.3% 7.5% 0.0% 11.3% -4.3% 0 0 0 0.00 146.08 N/A N/A 0 0 0 0 2025-08-28 $60.61 $0.00 22.8% 6.5% 12.2% 5.9% 0.0% 11.3% -4.0% 0 0 0 0.00 145.09 N/A N/A 0 0 0 0 2025-08-29 $60.13 $0.00 24.1% 6.9% 11.1% 7.7% 0.0% 2.9% -5.2% 0 0 0 0.00 145.91 N/A N/A 0 0 0 0
« Jul 2025 | All History | Sep 2025 » Home SECT History August 2025