SCHY Options History — April 2025

In April 2025, SCHY traded between $23.01 and $26.39. ATM implied volatility averaged 28.9%, placing in the 23.8% IV rank vs the trailing year. The 30-day expected move averaged 9.8%. IV traded above realized volatility by 1.2% (HV 20d: 27.6%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 2 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 8.04.

Notable Days

  • 2025-04-11: Highest Volume — 53 contracts
  • 2025-04-03: Largest IV spike — 185.8% change
  • 2025-04-08: Highest IV Rank — 86.4%
  • 2025-04-07: Largest Expected Move — 48.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$25.23$23.01$26.39$25.37$26.39
Max Pain$25.00$25.00$25.00$25.00$25.00
ATM IV28.9%13.8%80.8%14.1%55.9%
Expected Move9.8%3.4%48.6%3.6%16.0%
HV 20d27.6%9.9%33.0%10.6%32.9%
HV 60d18.2%10.4%20.5%10.4%20.4%
IV Rank23.8%5.7%86.4%5.9%56.4%
IV Percentile39.3%14.7%98.4%14.7%95.2%
Term Structure1.4%-47.6%48.5%-2.0%48.5%
VWIV20.3%11.5%50.7%14.3%11.5%
Skew 25d7.2%-23.0%129.9%-23.0%3.4%
Skew 10d3.7%-27.1%89.2%-27.1%33.5%
Call IV 25d34.5%19.1%120.5%39.1%120.5%
Put IV 25d41.7%12.7%187.6%16.0%123.8%
Bid-Ask Spread %152.72131.37184.91151.28181.31
Gamma HHI0.420.320.620.370.36
Net GEX-6.6K-13.6K3.5K-3.6K-6.1K
Net DEX50.7K-34.0K98.3K15.6K52.4K
Net VEX-588-1.0K-162-162-1.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio8.040.0035.000.270.00
Total Volume11.90505300
Total OI169.5245826958268

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$25.37$25.0014.1%3.6%10.6%5.9%0.0%-23.0%-2.0%-3.6K15.6K-1620.00151.28N/AN/A00949
2025-04-02$25.29$25.0013.8%3.4%9.9%5.7%14.3%-2.3%12.2%-3.8K16.8K-1640.00152.38N/AN/A01949
2025-04-03$25.41$25.0039.6%8.5%10.0%36.6%29.1%2.7%7.8%-3.4K31.6K-2070.27163.19N/AN/A113952
2025-04-04$24.18$25.0021.0%11.8%19.8%14.3%20.3%-1.2%-7.7%-2.7K40.4K-2330.00149.59N/AN/A081955
2025-04-07$23.63$25.0030.6%48.6%21.1%25.8%0.0%129.9%-47.6%-2.8K53.2K-2490.00184.91N/AN/A021959
2025-04-08$23.01$25.0080.8%13.1%22.6%86.4%0.0%18.4%-32.6%-3.2K65.1K-2390.00157.30N/AN/A0351961
2025-04-09$24.31$25.0054.0%15.5%31.0%54.0%0.0%37.6%-11.8%-5.6K71.6K-42035.00167.91N/AN/A1351996
2025-04-10$24.16$25.0045.3%13.0%31.0%43.5%50.7%15.2%-9.9%-6.2K98.3K-6110.00159.21N/AN/A0320124
2025-04-11$24.72$25.0020.1%5.7%32.1%13.2%20.1%5.4%4.4%-8.0K75.5K-56625.50145.85N/AN/A25120127
2025-04-14$25.09$25.0018.4%5.3%32.2%11.2%18.4%1.4%5.7%-13.6K88.0K-76711.00145.48N/AN/A11122178
2025-04-15$25.20$25.0018.1%5.2%32.2%10.9%18.1%-1.1%6.6%-13.0K94.5K-8450.00145.91N/AN/A0223188
2025-04-16$25.32$25.0019.8%5.7%32.2%12.9%20.0%0.5%5.6%-12.7K87.1K-7983.00144.60N/AN/A1323190
2025-04-17$25.67$25.0026.1%7.5%32.6%20.4%0.0%7.2%3.9%-7.7K65.5K-7543.67150.93N/AN/A31123193
2025-04-21$25.58$25.0019.7%5.7%32.5%12.8%16.3%-3.5%16.3%-10.1K81.1K-8087.00141.34N/AN/A1717188
2025-04-22$25.98$25.0029.6%8.5%33.0%24.7%0.0%-4.7%-4.0%-12.5K72.2K-7380.00150.81N/AN/A0018195
2025-04-23$25.86$25.0030.3%8.7%33.0%25.5%0.0%-7.6%-5.5%-13.6K73.7K-7310.00152.19N/AN/A0018195
2025-04-24$26.15$25.0014.9%4.3%32.9%7.0%14.9%-7.4%8.1%-9.1K45.6K-6750.00136.74N/AN/A48018195
2025-04-25$26.04$25.0014.0%4.0%32.9%5.9%14.0%-11.6%10.0%3.5K-17.1K-7863.00137.68N/AN/A1365195
2025-04-28$26.23$25.0015.8%4.5%33.0%8.0%15.7%-9.8%8.2%2.2K-34.0K-7590.00131.37N/AN/A5066198
2025-04-29$26.28$25.0024.2%6.9%32.9%18.1%11.5%1.6%13.0%-5.8K-13.0K-8210.00157.19N/AN/A1071198
2025-04-30$26.39$25.0055.9%16.0%32.9%56.4%0.0%3.4%48.5%-6.1K52.4K-1.0K0.00181.31N/AN/A0070198