RSPC Options History — November 2025 In November 2025, RSPC traded between $37.63 and $38.95. ATM implied volatility averaged 24.6%, placing in the 18.5% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded above realized volatility by 12.5% (HV 20d: 12.1%). Net GEX was positive for 1 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-10 : Highest Volume — 1 contracts2025-11-07 : Largest IV spike — 50.8% change2025-11-07 : Highest IV Rank — 30.5%2025-11-05 : Largest Expected Move — 7.9%Monthly Statistics Metric Avg Min Max Open Close Price $38.43 $37.63 $38.95 $38.79 $38.75 ATM IV 24.6% 16.5% 33.1% 26.1% 25.1% Expected Move 7.0% 6.2% 7.9% 7.5% 7.2% HV 20d 12.1% 10.6% 13.5% 13.5% 12.7% HV 60d 14.2% 13.5% 15.6% 15.6% 14.5% IV Rank 18.5% 6.9% 30.5% 20.6% 19.2% IV Percentile 46.2% 2.8% 86.9% 58.7% 51.2% Term Structure -3.3% -15.5% 3.4% -6.0% -4.4% Skew 25d 2.1% -2.5% 9.8% 0.8% 0.7% Skew 10d 0.2% -3.9% 2.7% 1.6% 0.4% Call IV 25d 18.6% 15.1% 32.0% 32.0% 18.5% Put IV 25d 20.7% 15.2% 32.8% 32.8% 19.2% Bid-Ask Spread % 132.19 121.22 138.79 136.67 132.80 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 0 0 7 0 0 Net DEX -205 -3.9K 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.105 0 1 0 0 Total OI 0.053 0 1 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $38.79 $0.00 26.1% 7.5% 13.5% 20.6% 0.0% 0.8% -6.0% 0 0 0 0.00 136.67 N/A N/A 0 0 0 0 2025-11-04 $38.67 $0.00 27.2% 7.8% 13.5% 22.2% 0.0% 2.6% -3.4% 0 0 0 0.00 134.70 N/A N/A 0 0 0 0 2025-11-05 $38.78 $0.00 27.7% 7.9% 13.5% 22.8% 0.0% -0.8% -15.5% 0 0 0 0.00 136.05 N/A N/A 0 0 0 0 2025-11-06 $38.47 $0.00 21.9% 7.1% 13.4% 14.7% 0.0% 6.2% -2.0% 0 0 0 0.00 130.89 N/A N/A 0 0 0 0 2025-11-07 $38.38 $0.00 33.1% 6.5% 11.9% 30.5% 0.0% 9.8% -3.0% 0 0 0 0.00 127.23 N/A N/A 0 0 0 0 2025-11-10 $38.56 $0.00 25.4% 6.6% 11.8% 19.6% 0.0% -0.1% -3.7% 0 0 0 0.00 128.89 N/A N/A 1 0 0 0 2025-11-11 $38.95 $0.00 16.5% 6.2% 12.3% 6.9% 0.0% -0.1% -3.4% 7 -3.9K 0 0.00 132.04 N/A N/A 1 0 1 0 2025-11-12 $38.85 $0.00 22.6% 6.5% 11.8% 15.7% 0.0% 1.5% -1.7% 0 0 0 0.00 134.78 N/A N/A 0 0 0 0 2025-11-13 $38.45 $0.00 23.7% 6.8% 11.2% 17.3% 0.0% 3.7% -3.0% 0 0 0 0.00 138.40 N/A N/A 0 0 0 0 2025-11-14 $38.28 $0.00 26.2% 7.5% 10.9% 20.8% 0.0% 2.4% -5.5% 0 0 0 0.00 133.28 N/A N/A 0 0 0 0 2025-11-17 $38.01 $0.00 22.7% 6.5% 10.6% 15.9% 0.0% 4.2% 1.3% 0 0 0 0.00 122.97 N/A N/A 0 0 0 0 2025-11-18 $38.39 $0.00 26.4% 7.6% 10.6% 21.0% 0.0% 5.9% -7.3% 0 0 0 0.00 131.62 N/A N/A 0 0 0 0 2025-11-19 $38.05 $0.00 22.7% 6.5% 10.7% 15.8% 0.0% 2.8% 3.4% 0 0 0 0.00 136.70 N/A N/A 0 0 0 0 2025-11-20 $37.63 $0.00 22.9% 6.6% 11.2% 16.1% 0.0% -2.5% -4.0% 0 0 0 0.00 131.87 N/A N/A 0 0 0 0 2025-11-21 $38.22 $0.00 22.4% 6.4% 12.9% 15.4% 0.0% 1.7% -1.6% 0 0 0 0.00 130.58 N/A N/A 0 0 0 0 2025-11-24 $38.08 $0.00 26.2% 7.5% 12.5% 20.7% 0.0% 0.9% -2.0% 0 0 0 0.00 121.22 N/A N/A 0 0 0 0 2025-11-25 $38.28 $0.00 25.4% 7.3% 12.8% 19.6% 0.0% -0.3% -2.8% 0 0 0 0.00 132.19 N/A N/A 0 0 0 0 2025-11-26 $38.50 $0.00 23.9% 6.9% 12.4% 17.6% 0.0% 0.4% 1.4% 0 0 0 0.00 138.79 N/A N/A 0 0 0 0 2025-11-28 $38.75 $0.00 25.1% 7.2% 12.7% 19.2% 0.0% 0.7% -4.4% 0 0 0 0.00 132.80 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home RSPC History November 2025