QQQ Options History — March 2026 In March 2026, QQQ traded between $557.15 and $611.64. ATM implied volatility averaged 24.8%, placing in the 28.3% IV rank vs the trailing year. The 30-day expected move averaged 6.9%. IV traded above realized volatility by 6.9% (HV 20d: 17.9%). Max pain ranged from $593.00 to $611.00. Net GEX was positive for 1 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 1.14.
Notable Days 2026-03-31 : Highest Volume — 7,715,346 contracts2026-03-06 : Largest IV spike — 17.5% change2026-03-27 : Highest IV Rank — 42.7%2026-03-30 : Largest Expected Move — 8.6%Monthly Statistics Metric Avg Min Max Open Close Price $592.98 $557.15 $611.64 $607.70 $577.20 Max Pain $605.73 $593.00 $611.00 $605.00 $593.00 ATM IV 24.8% 21.2% 29.9% 21.9% 25.0% Expected Move 6.9% 4.8% 8.6% 6.6% 7.2% HV 20d 17.9% 15.5% 24.1% 18.9% 24.1% HV 60d 16.3% 15.3% 19.3% 15.3% 19.3% IV Rank 28.3% 18.2% 42.7% 20.2% 28.8% IV Percentile 84.4% 68.3% 94.8% 72.6% 86.9% Term Structure -0.2% -0.8% 0.3% 0.3% 0.2% VWIV 25.8% 22.8% 30.6% 24.6% 25.8% Skew 25d 9.9% 8.6% 12.7% 9.8% 8.6% Skew 10d 19.5% 17.3% 23.8% 18.1% 17.4% Call IV 25d 19.9% 16.5% 25.4% 17.3% 20.6% Put IV 25d 29.8% 25.7% 34.7% 27.0% 29.2% Bid-Ask Spread % 3.61 2.99 4.90 3.35 3.96 Gamma HHI 0.04 0.03 0.15 0.03 0.03 Net GEX -5.07B -11.32B 431.7M -3.87B -833.7M Net DEX 36.10B -1.59B 85.53B 14.98B 25.88B Net VEX -602.9M -639.1M -571.3M -607.0M -601.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.14 0.83 1.63 1.63 1.42 Total Volume 5,956,182.409 4,749,234 7,715,346 5,373,804 7,715,346 Total OI 9,221,752.727 8,115,180 9,935,526 8,845,074 9,066,096
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $607.70 $605.00 21.9% 6.6% 18.9% 20.2% 24.6% 9.8% 0.3% -3.87B 14.98B -607.0M 1.63 3.35 N/A N/A 2,041,583 3,332,221 3,292,208 5,552,866 2026-03-03 $602.08 $605.00 23.7% 7.2% 18.9% 25.1% 26.9% 10.6% -0.5% -7.37B 34.91B -613.6M 1.20 3.73 N/A N/A 2,878,596 3,467,755 3,372,628 5,785,865 2026-03-04 $611.64 $605.00 21.2% 6.3% 18.9% 18.2% 24.6% 10.1% -0.1% -978.7M -1.59B -615.7M 1.37 3.46 N/A N/A 2,208,293 3,017,125 3,489,313 5,890,702 2026-03-05 $606.75 $611.00 23.1% 6.5% 18.5% 23.3% 24.1% 10.7% -0.3% -5.63B 19.51B -624.9M 1.05 3.86 N/A N/A 3,219,346 3,390,248 3,538,773 6,104,750 2026-03-06 $600.25 $611.00 27.1% 7.5% 17.8% 34.6% 28.4% 12.7% -0.8% -10.44B 39.83B -639.1M 1.18 3.81 N/A N/A 2,617,189 3,094,894 3,640,777 6,128,908 2026-03-09 $606.78 $610.00 23.6% 6.7% 16.3% 25.0% 25.9% 11.1% -0.2% -1.92B 12.60B -614.3M 1.15 4.90 N/A N/A 2,843,164 3,264,333 3,519,251 5,712,377 2026-03-10 $607.88 $610.00 23.4% 6.6% 16.0% 24.3% 24.5% 10.8% -0.2% 431.7M 5.63B -610.8M 1.15 4.84 N/A N/A 2,574,014 2,951,812 3,625,371 5,748,035 2026-03-11 $607.43 $610.00 23.2% 6.6% 15.9% 23.7% 24.0% 10.4% -0.2% -4.15B 11.26B -610.5M 0.97 3.06 N/A N/A 2,607,372 2,521,056 3,649,065 5,841,165 2026-03-12 $597.91 $610.00 25.8% 5.2% 16.8% 31.0% 26.2% 10.4% -0.4% -6.81B 39.45B -615.8M 0.83 2.99 N/A N/A 3,152,216 2,630,553 3,695,459 5,921,381 2026-03-13 $592.77 $610.00 26.7% 4.8% 15.5% 33.6% 26.3% 10.4% -0.4% -7.17B 50.01B -613.3M 0.85 3.36 N/A N/A 3,143,503 2,680,917 3,796,738 5,909,473 2026-03-16 $599.84 $610.00 23.3% 6.7% 16.1% 23.9% 23.5% 9.6% -0.1% -2.19B 23.94B -592.4M 1.29 3.51 N/A N/A 2,400,687 3,091,334 3,705,983 5,753,385 2026-03-17 $603.36 $609.00 21.4% 6.2% 16.3% 18.7% 22.8% 8.9% -0.0% -2.58B 13.95B -590.5M 1.35 3.36 N/A N/A 2,172,593 2,937,581 3,752,682 5,856,840 2026-03-18 $595.54 $607.00 23.7% 6.8% 16.7% 25.2% 24.7% 9.6% -0.1% -6.94B 41.04B -600.3M 1.19 3.69 N/A N/A 2,167,421 2,581,813 3,772,380 5,917,847 2026-03-19 $593.15 $606.00 24.0% 6.9% 16.6% 26.0% 24.7% 8.9% -0.2% -7.95B 43.14B -596.8M 1.06 4.17 N/A N/A 2,913,505 3,102,783 3,839,377 5,969,982 2026-03-20 $580.21 $605.00 27.6% 7.9% 17.7% 36.0% 28.0% 9.6% -0.4% -11.32B 72.87B -594.7M 0.86 4.58 N/A N/A 3,430,976 2,953,993 3,958,983 5,976,543 2026-03-23 $590.60 $604.00 24.1% 6.9% 18.6% 26.2% 25.6% 9.3% -0.1% -2.17B 30.44B -586.4M 1.10 3.01 N/A N/A 2,902,296 3,206,448 3,167,717 4,947,463 2026-03-24 $584.12 $603.00 25.4% 7.3% 18.2% 29.8% 25.4% 9.7% -0.2% -5.79B 46.53B -590.5M 1.10 3.18 N/A N/A 2,830,835 3,102,448 3,244,391 4,994,150 2026-03-25 $587.02 $602.00 24.5% 7.0% 17.5% 27.4% 25.4% 9.4% -0.1% -3.03B 35.83B -596.2M 1.20 3.14 N/A N/A 2,434,915 2,917,363 3,342,407 5,054,930 2026-03-26 $574.18 $600.00 27.4% 7.9% 18.6% 35.7% 25.9% 9.3% -0.2% -7.41B 66.19B -595.2M 0.90 3.01 N/A N/A 3,505,090 3,158,617 3,431,356 5,128,986 2026-03-27 $562.04 $600.00 29.9% 8.6% 19.7% 42.7% 30.6% 9.3% -0.4% -7.19B 85.53B -583.6M 1.05 3.22 N/A N/A 3,340,269 3,520,710 3,659,293 5,142,719 2026-03-30 $557.15 $600.00 29.9% 8.6% 19.7% 42.6% 30.6% 9.3% -0.2% -6.10B 82.33B -571.3M 1.18 3.21 N/A N/A 3,214,012 3,798,788 3,915,145 5,064,800 2026-03-31 $577.20 $593.00 25.0% 7.2% 24.1% 28.8% 25.8% 8.6% 0.2% -833.7M 25.88B -601.2M 1.42 3.96 N/A N/A 3,187,805 4,527,541 3,898,191 5,167,905
« Feb 2026 | All History | Apr 2026 » Home QQQ History March 2026