QQQ Options History — January 2026 In January 2026, QQQ traded between $607.66 and $633.20. ATM implied volatility averaged 18.3%, placing in the 10.0% IV rank vs the trailing year. The 30-day expected move averaged 5.2%. IV traded above realized volatility by 5.1% (HV 20d: 13.2%). Max pain ranged from $605.00 to $620.00. Net GEX was positive for 11 of 20 trading days. Term structure was in contango for 12 of 20 days. Put/call ratio averaged 1.10.
Notable Days 2026-01-21 : Highest Volume — 7,164,662 contracts2026-01-20 : Largest IV spike — 23.4% change2026-01-20 : Highest IV Rank — 20.3%2026-01-20 : Largest Expected Move — 6.3%Monthly Statistics Metric Avg Min Max Open Close Price $622.40 $607.66 $633.20 $613.36 $621.63 Max Pain $618.30 $605.00 $620.00 $605.00 $620.00 ATM IV 18.3% 16.9% 22.0% 17.7% 19.8% Expected Move 5.2% 4.8% 6.3% 4.8% 5.6% HV 20d 13.2% 10.6% 14.1% 13.0% 14.1% HV 60d 16.4% 16.0% 17.5% 17.4% 16.2% IV Rank 10.0% 6.2% 20.3% 8.3% 14.3% IV Percentile 44.0% 24.2% 75.8% 34.5% 64.7% Term Structure 0.0% -0.3% 0.5% 0.3% -0.1% VWIV 19.0% 16.1% 22.4% 16.1% 20.2% Skew 25d 5.9% 4.8% 7.7% 4.8% 7.0% Skew 10d 11.5% 9.7% 14.7% 9.9% 13.3% Call IV 25d 15.6% 14.7% 18.2% 15.3% 16.5% Put IV 25d 21.4% 19.6% 25.8% 20.1% 23.6% Bid-Ask Spread % 2.53 2.13 3.05 2.84 3.05 Gamma HHI 0.04 0.03 0.06 0.05 0.04 Net GEX 90.5M -6.80B 5.99B -6.80B -5.35B Net DEX -21.42B -48.41B 28.70B -4.54B 661.8M Net VEX -547.6M -576.3M -536.5M -538.4M -576.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.10 0.74 1.32 0.74 1.07 Total Volume 5,193,861.45 3,749,167 7,164,662 5,663,773 5,574,843 Total OI 8,479,086.05 7,379,239 9,340,671 8,514,434 8,728,464
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $613.36 $605.00 17.7% 4.8% 13.0% 8.3% 16.1% 4.8% 0.3% -6.80B -4.54B -538.4M 0.74 2.84 N/A N/A 3,261,712 2,402,061 3,357,670 5,156,764 2026-01-05 $618.55 $615.00 17.8% 5.1% 13.3% 8.7% 19.0% 5.1% 0.1% 3.49B -24.20B -536.8M 1.13 2.16 N/A N/A 2,132,559 2,400,224 3,394,647 5,023,764 2026-01-06 $623.75 $615.00 17.4% 5.0% 13.5% 7.5% 18.7% 4.8% 0.1% 4.89B -38.81B -536.6M 1.29 2.13 N/A N/A 2,098,529 2,716,674 3,389,780 5,115,838 2026-01-07 $623.95 $615.00 17.8% 5.1% 13.4% 8.6% 18.4% 5.0% 0.1% 2.79B -35.74B -543.9M 1.16 2.95 N/A N/A 2,377,902 2,751,379 3,413,288 5,297,098 2026-01-08 $620.38 $617.00 18.1% 5.1% 13.5% 9.4% 18.7% 5.3% -0.0% -3.90B -20.53B -543.1M 1.02 2.33 N/A N/A 2,479,697 2,520,581 3,458,363 5,363,232 2026-01-09 $627.29 $619.00 16.9% 4.8% 14.0% 6.2% 17.5% 5.0% 0.2% 5.99B -48.41B -541.1M 1.22 2.36 N/A N/A 2,171,812 2,655,346 3,498,388 5,402,141 2026-01-12 $627.81 $620.00 17.2% 4.9% 13.8% 7.0% 18.6% 5.1% -0.2% 3.58B -44.81B -536.5M 1.32 2.25 N/A N/A 1,855,436 2,449,828 3,451,608 5,291,835 2026-01-13 $624.54 $620.00 17.8% 5.0% 12.1% 8.6% 19.8% 5.9% -0.2% -1.25B -29.36B -547.2M 0.91 2.31 N/A N/A 2,670,646 2,439,237 3,522,491 5,417,961 2026-01-14 $618.32 $620.00 18.8% 5.3% 12.6% 11.4% 19.2% 6.5% -0.3% -3.88B -8.89B -549.8M 0.80 2.35 N/A N/A 3,307,974 2,657,061 3,570,631 5,508,691 2026-01-15 $621.67 $620.00 17.7% 5.0% 12.7% 8.2% 17.7% 6.1% -0.2% 2.08B -26.39B -550.4M 1.07 2.57 N/A N/A 2,655,175 2,834,870 3,675,411 5,598,956 2026-01-16 $621.54 $620.00 17.8% 5.1% 10.6% 8.6% 18.7% 6.2% -0.1% -2.95B -21.81B -549.3M 0.98 2.44 N/A N/A 2,631,454 2,580,110 3,675,682 5,664,989 2026-01-20 $607.66 $620.00 22.0% 6.3% 12.5% 20.3% 22.4% 7.7% -0.1% -5.20B 28.70B -554.3M 1.07 2.49 N/A N/A 2,656,117 2,836,574 2,795,598 4,583,641 2026-01-21 $616.42 $620.00 19.1% 5.5% 13.2% 12.3% 20.1% 6.3% 0.2% -801.0M -4.02B -555.0M 0.96 2.91 N/A N/A 3,660,511 3,504,151 2,931,033 4,749,360 2026-01-22 $619.88 $620.00 18.1% 5.2% 13.3% 9.3% 18.4% 5.9% 0.4% 1.43B -13.87B -548.8M 1.20 2.30 N/A N/A 2,205,885 2,638,796 2,998,395 4,848,430 2026-01-23 $622.68 $620.00 18.0% 5.1% 13.3% 9.1% 18.4% 6.0% 0.5% 1.26B -18.75B -550.8M 1.30 2.40 N/A N/A 2,296,058 2,994,190 3,032,182 4,987,519 2026-01-26 $626.63 $620.00 17.9% 5.1% 13.4% 9.0% 19.1% 6.0% 0.1% 2.08B -25.58B -542.7M 1.32 2.40 N/A N/A 1,982,557 2,615,783 2,951,150 4,972,422 2026-01-27 $631.37 $620.00 18.2% 5.1% 13.7% 9.7% 18.9% 5.8% 0.1% 3.88B -37.68B -542.0M 1.25 2.60 N/A N/A 2,130,746 2,655,921 2,998,830 5,052,262 2026-01-28 $633.20 $620.00 18.5% 5.2% 13.5% 10.6% 20.1% 5.9% 0.1% 2.63B -38.94B -548.5M 1.15 3.00 N/A N/A 1,746,288 2,002,879 3,090,785 5,122,204 2026-01-29 $627.39 $620.00 19.2% 5.4% 14.0% 12.5% 20.4% 6.9% 0.1% -2.15B -15.43B -560.1M 1.02 2.73 N/A N/A 3,130,202 3,195,461 3,177,113 5,313,105 2026-01-30 $621.63 $620.00 19.8% 5.6% 14.1% 14.3% 20.2% 7.0% -0.1% -5.35B 661.8M -576.3M 1.07 3.05 N/A N/A 2,692,779 2,882,064 3,290,698 5,437,766
« Dec 2025 | All History | Feb 2026 » Home QQQ History January 2026