QLD Options History — March 2026 In March 2026, QLD traded between $56.89 and $68.87. ATM implied volatility averaged 50.7%, placing in the 23.5% IV rank vs the trailing year. The 30-day expected move averaged 14.4%. IV traded above realized volatility by 14.6% (HV 20d: 36.1%). Max pain ranged from $58.00 to $70.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 7 of 22 days. Put/call ratio averaged 0.61.
Notable Days 2026-03-20 : Highest Volume — 3,563 contracts2026-03-06 : Largest IV spike — 23.4% change2026-03-27 : Highest IV Rank — 32.9%2026-03-20 : Largest Expected Move — 18.5%Monthly Statistics Metric Avg Min Max Open Close Price $64.65 $56.89 $68.87 $68.03 $60.98 Max Pain $61.73 $58.00 $70.00 $70.00 $63.00 ATM IV 50.7% 41.0% 60.8% 47.4% 50.9% Expected Move 14.4% 11.8% 18.5% 13.6% 14.6% HV 20d 36.1% 31.1% 48.4% 38.1% 48.4% HV 60d 32.8% 30.9% 38.8% 30.9% 38.8% IV Rank 23.5% 14.5% 32.9% 20.4% 23.7% IV Percentile 84.5% 64.3% 96.0% 80.6% 85.7% Term Structure -2.7% -14.9% 2.4% -3.0% -1.4% VWIV 47.5% 39.8% 56.8% 43.5% 47.3% Skew 25d 20.3% 14.5% 25.0% 18.9% 14.5% Skew 10d 38.3% 30.0% 49.6% 33.5% 31.5% Call IV 25d 39.0% 32.6% 50.8% 38.1% 43.0% Put IV 25d 59.3% 50.1% 70.2% 57.0% 57.6% Bid-Ask Spread % 42.11 21.07 67.62 65.91 27.79 Gamma HHI 0.05 0.04 0.09 0.04 0.04 Net GEX 1.2M 604.7K 1.7M 1.2M 1.2M Net DEX -111.3M -130.4M -75.5M -125.9M -91.1M Net VEX -671.5K -688.0K -642.7K -672.8K -671.5K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.61 0.17 1.62 1.07 0.29 Total Volume 1,468.045 409 3,563 409 2,266 Total OI 41,310.136 38,662 43,541 39,085 41,351
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $68.03 $70.00 47.4% 13.6% 38.1% 20.4% 43.5% 18.9% -3.0% 1.2M -125.9M -672.8K 1.07 65.91 N/A N/A 198 211 31,991 7,094 2026-03-03 $66.75 $70.00 50.7% 14.5% 37.9% 23.5% 53.1% 19.3% -4.8% 1.1M -117.3M -668.8K 0.83 61.49 N/A N/A 758 630 32,142 7,219 2026-03-04 $68.87 $70.00 43.0% 12.3% 38.0% 16.4% 39.8% 19.5% 0.2% 1.3M -129.8M -677.3K 0.20 61.42 N/A N/A 1,231 249 32,172 7,582 2026-03-05 $67.77 $58.00 48.0% 12.7% 37.3% 21.0% 49.5% 19.6% 0.4% 1.5M -128.5M -678.5K 0.79 58.66 N/A N/A 682 537 33,194 7,567 2026-03-06 $66.29 $58.00 59.3% 14.4% 35.7% 31.4% 56.8% 22.2% -3.7% 1.3M -119.3M -688.0K 1.30 56.93 N/A N/A 313 408 33,249 7,996 2026-03-09 $67.70 $58.00 55.8% 14.2% 32.8% 28.3% 48.6% 25.0% -4.0% 1.4M -123.5M -680.9K 0.17 67.62 N/A N/A 1,205 210 33,423 8,292 2026-03-10 $67.93 $58.00 51.5% 12.7% 32.1% 24.2% 50.0% 23.0% 1.6% 1.7M -130.4M -679.2K 0.49 62.14 N/A N/A 697 340 33,730 8,321 2026-03-11 $67.83 $58.00 46.3% 13.3% 32.0% 19.4% 41.5% 21.7% -3.4% 1.6M -127.9M -679.7K 0.22 60.55 N/A N/A 936 202 33,878 8,437 2026-03-12 $65.72 $58.00 50.0% 13.0% 33.7% 22.9% 45.9% 23.9% -4.5% 1.3M -117.7M -674.0K 0.40 30.41 N/A N/A 991 392 34,100 8,528 2026-03-13 $64.55 $58.00 47.6% 16.6% 31.1% 20.6% 46.0% 21.4% 2.4% 1.1M -110.4M -665.8K 0.37 32.96 N/A N/A 925 346 34,032 8,746 2026-03-16 $66.09 $59.00 46.7% 13.3% 32.4% 19.8% 43.7% 19.7% -1.4% 1.2M -117.4M -673.0K 0.39 26.29 N/A N/A 1,258 492 34,242 8,846 2026-03-17 $66.85 $59.00 41.0% 11.8% 32.7% 14.5% 41.0% 16.8% 1.7% 1.4M -121.0M -673.4K 1.62 21.07 N/A N/A 697 1,131 34,608 8,933 2026-03-18 $65.07 $60.00 46.3% 15.0% 33.6% 19.4% 45.0% 21.6% -6.5% 976.4K -111.0M -661.4K 0.86 55.50 N/A N/A 691 593 34,896 8,604 2026-03-19 $64.59 $60.00 48.3% 14.0% 33.4% 21.3% 49.0% 22.9% -0.9% 604.7K -108.3M -661.6K 0.24 37.67 N/A N/A 1,504 361 34,940 8,031 2026-03-20 $61.73 $60.00 58.0% 18.5% 35.7% 30.3% 51.9% 18.7% -14.9% 1.1M -96.9M -659.3K 1.57 37.19 N/A N/A 1,384 2,179 35,654 7,705 2026-03-23 $64.10 $63.50 47.5% 13.4% 37.8% 20.5% 44.3% 16.6% -0.3% 1.3M -108.9M -678.0K 0.26 25.28 N/A N/A 1,427 371 31,737 6,925 2026-03-24 $62.72 $63.50 50.9% 14.7% 37.1% 23.7% 45.1% 21.1% -2.7% 1.3M -103.9M -682.3K 0.29 24.72 N/A N/A 567 163 32,540 7,120 2026-03-25 $63.31 $63.50 49.5% 14.5% 35.6% 22.4% 46.9% 18.6% -1.0% 1.4M -107.9M -681.7K 1.00 27.42 N/A N/A 398 400 32,443 7,239 2026-03-26 $60.52 $63.50 57.1% 16.4% 37.8% 29.4% 48.9% 23.0% -13.5% 1.2M -94.7M -670.7K 0.32 27.92 N/A N/A 904 291 32,681 7,430 2026-03-27 $57.94 $63.50 60.8% 17.4% 40.1% 32.9% 56.6% 19.5% 0.5% 1.0M -81.5M -652.3K 0.47 28.38 N/A N/A 1,405 664 32,719 7,603 2026-03-30 $56.89 $63.50 58.5% 16.8% 39.9% 30.7% 50.9% 18.5% 0.4% 944.6K -75.5M -642.7K 0.29 29.07 N/A N/A 1,315 375 33,102 7,781 2026-03-31 $60.98 $63.00 50.9% 14.6% 48.4% 23.7% 47.3% 14.5% -1.4% 1.2M -91.1M -671.5K 0.29 27.79 N/A N/A 1,754 512 33,446 7,905
« Feb 2026 | All History | Apr 2026 » Home QLD History March 2026