PWB Options History — July 2025 In July 2025, PWB traded between $115.84 and $119.33. ATM implied volatility averaged 14.0%, placing in the 5.2% IV rank vs the trailing year. The 30-day expected move averaged 4.0%. IV traded above realized volatility by 0.6% (HV 20d: 13.4%). Net GEX was positive for 20 of 22 trading days. Term structure was in contango for 22 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-07-02 : Highest Volume — 1 contracts2025-07-07 : Largest IV spike — 18.6% change2025-07-07 : Highest IV Rank — 9.1%2025-07-07 : Largest Expected Move — 4.7%Monthly Statistics Metric Avg Min Max Open Close Price $117.54 $115.84 $119.33 $115.84 $119.33 ATM IV 14.0% 12.1% 15.8% 13.9% 13.5% Expected Move 4.0% 3.5% 4.7% 4.0% 3.9% HV 20d 13.4% 9.7% 15.3% 14.4% 9.8% HV 60d 19.4% 13.4% 34.0% 34.0% 13.4% IV Rank 5.2% 1.1% 9.1% 5.1% 4.2% IV Percentile 14.3% 0.8% 33.7% 13.9% 9.1% Term Structure 1.1% 0.4% 2.6% 0.8% 1.1% VWIV 13.7% 13.7% 13.7% 13.7% 13.7% Skew 25d 2.3% 1.2% 5.7% 1.4% 2.1% Skew 10d 4.3% 2.1% 8.0% 3.0% 6.7% Call IV 25d 12.1% 11.0% 13.9% 13.6% 13.4% Put IV 25d 14.4% 13.2% 17.3% 15.0% 15.5% Bid-Ask Spread % 135.45 120.27 144.56 141.93 142.29 Gamma HHI 0.95 0.65 1.00 1.00 1.00 Net GEX 1.1K 0 2.2K 0 480 Net DEX -7.2K -16.0K 0 0 -6.6K Net VEX -19 -33 0 0 -29 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.136 0 1 0 0 Total OI 1.045 0 2 0 1
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $115.84 $0.00 13.9% 4.0% 14.4% 5.1% 0.0% 1.4% 0.8% 0 0 0 0.00 141.93 N/A N/A 0 0 0 0 2025-07-02 $116.02 $0.00 13.4% 3.8% 14.2% 4.0% 13.7% 1.2% 1.8% 0 0 0 0.00 138.63 N/A N/A 1 0 0 0 2025-07-03 $117.56 $0.00 13.3% 4.3% 14.8% 3.8% 0.0% 5.1% 1.2% 1.4K -8.0K -8 0.00 120.27 N/A N/A 0 0 1 0 2025-07-07 $117.16 $0.00 15.8% 4.7% 14.9% 9.1% 0.0% 3.6% 0.7% 1.5K -7.6K -8 0.00 121.79 N/A N/A 0 0 1 0 2025-07-08 $116.25 $0.00 15.1% 4.4% 15.3% 7.6% 0.0% 2.4% 0.8% 1.6K -6.4K -8 0.00 126.63 N/A N/A 0 0 1 0 2025-07-09 $117.24 $0.00 14.8% 4.2% 14.8% 6.9% 0.0% 2.2% 1.1% 1.5K -7.8K -7 0.00 129.62 N/A N/A 0 0 1 0 2025-07-10 $116.95 $0.00 14.7% 4.2% 14.6% 6.7% 0.0% 3.9% 1.1% 1.6K -7.4K -7 0.00 130.58 N/A N/A 0 0 1 0 2025-07-11 $116.07 $0.00 14.8% 4.2% 15.0% 6.9% 0.0% 1.7% 1.4% 1.7K -6.1K -6 0.00 132.36 N/A N/A 0 0 1 0 2025-07-14 $116.91 $0.00 15.2% 4.4% 15.1% 7.9% 0.0% 1.6% 0.9% 1.7K -7.4K -5 0.00 131.36 N/A N/A 0 0 1 0 2025-07-15 $116.89 $0.00 14.9% 4.3% 14.4% 7.2% 0.0% 1.8% 1.0% 1.7K -7.3K -4 0.00 132.59 N/A N/A 1 0 1 0 2025-07-16 $117.22 $0.00 14.8% 4.2% 14.0% 7.0% 0.0% 5.7% 0.9% 2.2K -13.6K -33 0.00 133.36 N/A N/A 0 0 2 0 2025-07-17 $118.10 $0.00 14.1% 4.1% 14.0% 5.6% 0.0% 2.9% 1.3% 2.0K -15.5K -32 0.00 134.23 N/A N/A 0 0 2 0 2025-07-18 $118.15 $0.00 14.3% 4.1% 13.9% 5.9% 0.0% 1.6% 0.9% 2.0K -16.0K -31 0.00 135.42 N/A N/A 1 0 2 0 2025-07-21 $118.11 $0.00 14.1% 4.1% 13.5% 5.6% 0.0% 1.7% 1.3% 451 -6.1K -30 0.00 139.53 N/A N/A 0 0 1 0 2025-07-22 $116.85 $0.00 14.4% 4.1% 13.6% 6.1% 0.0% 1.7% 0.4% 463 -5.5K -30 0.00 138.05 N/A N/A 0 0 1 0 2025-07-23 $117.64 $0.00 13.4% 3.8% 12.5% 4.0% 0.0% 1.9% 0.8% 476 -5.9K -30 0.00 139.58 N/A N/A 0 0 1 0 2025-07-24 $118.38 $0.00 12.7% 3.6% 12.2% 2.3% 0.0% 1.5% 2.6% 465 -6.2K -30 0.00 139.53 N/A N/A 0 0 1 0 2025-07-25 $119.05 $0.00 12.6% 3.6% 11.9% 2.3% 0.0% 1.3% 1.6% 469 -6.5K -30 0.00 141.16 N/A N/A 0 0 1 0 2025-07-28 $118.81 $0.00 12.1% 3.5% 11.8% 1.1% 0.0% 1.6% 1.5% 481 -6.4K -29 0.00 144.56 N/A N/A 0 0 1 0 2025-07-29 $118.63 $0.00 12.5% 3.6% 11.0% 2.1% 0.0% 1.8% 1.5% 485 -6.3K -29 0.00 143.64 N/A N/A 0 0 1 0 2025-07-30 $118.69 $0.00 13.4% 3.8% 9.7% 3.9% 0.0% 2.0% 0.6% 464 -6.3K -29 0.00 142.76 N/A N/A 0 0 1 0 2025-07-31 $119.33 $0.00 13.5% 3.9% 9.8% 4.2% 0.0% 2.1% 1.1% 480 -6.6K -29 0.00 142.29 N/A N/A 0 0 1 0
« Jun 2025 | All History | Aug 2025 » Home PWB History July 2025