PPI Options History — April 2025 In April 2025, PPI traded between $12.63 and $14.78. ATM implied volatility averaged 68.5%, placing in the 9.9% IV rank vs the trailing year. The 30-day expected move averaged 16.6%. IV traded above realized volatility by 20.1% (HV 20d: 48.5%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-04-03 : Largest IV spike — 55.7% change2025-04-07 : Highest IV Rank — 31.2%2025-04-07 : Largest Expected Move — 25.0%Monthly Statistics Metric Avg Min Max Open Close Price $13.75 $12.63 $14.78 $14.78 $14.33 ATM IV 68.5% 47.5% 148.8% 54.2% 62.2% Expected Move 16.6% 10.5% 25.0% 10.7% 17.8% HV 20d 48.5% 32.6% 54.7% 32.6% 51.1% HV 60d 32.8% 23.2% 35.8% 23.4% 35.8% IV Rank 9.9% 4.5% 31.2% 6.4% 8.0% IV Percentile 32.6% 5.2% 96.0% 10.7% 32.1% Term Structure -8.5% -29.2% 211.1% -15.9% -20.8% Skew 25d 4.8% 0.8% 9.8% 5.3% 5.4% Skew 10d 7.5% -4.2% 23.9% 6.9% 4.8% Call IV 25d 66.5% 43.2% 100.7% 65.8% 69.2% Put IV 25d 71.3% 47.3% 110.5% 71.0% 74.6% Bid-Ask Spread % 157.40 148.87 177.19 154.32 152.74 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-04-01 $14.78 $0.00 54.2% 10.7% 32.6% 6.4% 0.0% 5.3% -15.9% 0 0 0 0.00 154.32 0 0 0 0 2025-04-02 $14.73 $0.00 54.0% 10.5% 32.6% 6.4% 0.0% 4.1% -10.2% 0 0 0 0.00 155.12 0 0 0 0 2025-04-03 $13.89 $0.00 84.0% 15.9% 38.3% 14.2% 0.0% 2.5% -17.9% 0 0 0 0.00 168.75 0 0 0 0 2025-04-04 $13.00 $0.00 106.7% 19.3% 44.8% 20.2% 0.0% 7.8% -21.6% 0 0 0 0.00 168.68 0 0 0 0 2025-04-07 $12.63 $0.00 148.8% 25.0% 44.5% 31.2% 0.0% 9.8% -29.2% 0 0 0 0.00 174.99 0 0 0 0 2025-04-08 $12.68 $0.00 126.3% 20.1% 44.4% 25.3% 0.0% 8.0% -24.7% 0 0 0 0.00 162.92 0 0 0 0 2025-04-09 $13.66 $0.00 76.1% 21.8% 52.2% 12.2% 0.0% 4.7% -24.5% 0 0 0 0.00 177.19 0 0 0 0 2025-04-10 $13.03 $0.00 71.2% 20.4% 54.5% 10.9% 0.0% 4.7% -27.9% 0 0 0 0.00 162.67 0 0 0 0 2025-04-11 $13.39 $0.00 56.0% 16.1% 54.7% 6.9% 0.0% 5.1% -19.2% 0 0 0 0.00 148.87 0 0 0 0 2025-04-14 $13.51 $0.00 47.5% 13.6% 54.2% 4.5% 0.0% 3.5% -16.4% 0 0 0 0.00 154.02 0 0 0 0 2025-04-15 $13.52 $0.00 48.3% 13.8% 54.2% 4.7% 0.0% 3.2% -18.6% 0 0 0 0.00 153.46 0 0 0 0 2025-04-16 $13.47 $0.00 58.6% 16.8% 52.1% 7.1% 0.0% 3.3% -24.0% 0 0 0 0.00 152.29 0 0 0 0 2025-04-17 $13.68 $0.00 49.8% 14.3% 52.6% 4.8% 0.0% 5.1% 211.1% 0 0 0 0.00 152.54 0 0 0 0 2025-04-21 $13.70 $0.00 53.6% 15.4% 51.8% 5.8% 0.0% 5.6% -15.4% 0 0 0 0.00 150.72 0 0 0 0 2025-04-22 $13.66 $0.00 55.7% 16.0% 49.1% 6.3% 0.0% 4.2% -16.6% 0 0 0 0.00 152.85 0 0 0 0 2025-04-23 $14.13 $0.00 53.3% 15.3% 50.6% 5.7% 0.0% 4.5% -12.0% 0 0 0 0.00 152.49 0 0 0 0 2025-04-24 $14.05 $0.00 54.7% 15.7% 50.4% 6.1% 0.0% 4.4% -17.1% 0 0 0 0.00 151.03 0 0 0 0 2025-04-25 $14.35 $0.00 57.0% 16.4% 51.0% 6.7% 0.0% 4.9% -17.1% 0 0 0 0.00 152.73 0 0 0 0 2025-04-28 $14.44 $0.00 59.2% 17.0% 51.1% 7.3% 0.0% 3.6% -18.5% 0 0 0 0.00 153.14 0 0 0 0 2025-04-29 $14.16 $0.00 61.9% 17.8% 51.5% 8.0% 0.0% 0.8% -22.7% 0 0 0 0.00 153.88 0 0 0 0 2025-04-30 $14.33 $0.00 62.2% 17.8% 51.1% 8.0% 0.0% 5.4% -20.8% 0 0 0 0.00 152.74 0 0 0 0
« Mar 2025 | All History | May 2025 » Home PPI History April 2025