PBP Options History — November 2025 In November 2025, PBP traded between $22.44 and $22.82. ATM implied volatility averaged 34.0%, placing in the 25.4% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded above realized volatility by 28.1% (HV 20d: 5.9%). Max pain ranged from $20.00 to $27.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-20 : Highest Volume — 40 contracts2025-11-14 : Largest IV spike — 250.7% change2025-11-14 : Highest IV Rank — 77.6%2025-11-14 : Largest Expected Move — 25.8%Monthly Statistics Metric Avg Min Max Open Close Price $22.62 $22.44 $22.82 $22.58 $22.82 Max Pain $21.11 $20.00 $27.00 $27.00 $20.00 ATM IV 34.0% 23.4% 90.1% 32.6% 29.5% Expected Move 8.9% 6.7% 25.8% 9.3% 8.5% HV 20d 5.9% 3.9% 8.2% 8.1% 6.5% HV 60d 6.3% 5.8% 6.5% 6.5% 6.3% IV Rank 25.4% 15.5% 77.6% 24.1% 21.3% IV Percentile 57.5% 19.8% 99.2% 68.3% 56.3% Term Structure -10.3% -76.9% 7.5% -9.2% -6.0% Skew 25d 6.0% 0.5% 50.8% 5.3% 3.4% Skew 10d 8.8% 0.7% 84.2% 2.7% 2.2% Call IV 25d 28.7% 20.4% 75.9% 27.8% 22.6% Put IV 25d 34.7% 23.8% 126.7% 33.1% 26.0% Bid-Ask Spread % 152.97 149.57 181.05 149.90 152.11 Gamma HHI 0.96 0.82 1.00 0.94 1.00 Net GEX -359 -444 -237 -371 -252 Net DEX 1.3K 548 5.0K 1.2K 1.0K Net VEX -8 -22 -3 -8 -5 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2.105 0 40 0 0 Total OI 9.789 9 10 10 9
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $22.58 $27.00 32.6% 9.3% 8.1% 24.1% 0.0% 5.3% -9.2% -371 1.2K -8 0.00 149.90 N/A N/A 0 0 1 9 2025-11-04 $22.56 $27.00 32.9% 9.4% 8.1% 24.4% 0.0% 2.8% -8.7% -381 1.4K -10 0.00 150.22 N/A N/A 0 0 1 9 2025-11-05 $22.62 $27.00 33.9% 9.7% 8.1% 25.3% 0.0% 3.7% -9.1% -397 2.2K -13 0.00 150.17 N/A N/A 0 0 1 9 2025-11-06 $22.54 $20.00 35.6% 7.1% 8.2% 26.9% 0.0% 3.4% -7.7% -385 1.2K -8 0.00 152.48 N/A N/A 0 0 1 9 2025-11-07 $22.52 $20.00 36.9% 7.2% 5.9% 28.1% 0.0% 1.5% -7.1% -398 1.5K -9 0.00 151.78 N/A N/A 0 0 1 9 2025-11-10 $22.63 $20.00 40.9% 7.0% 5.3% 31.8% 0.0% 3.8% -7.5% -369 921 -6 0.00 153.36 N/A N/A 0 0 1 9 2025-11-11 $22.65 $20.00 42.1% 7.2% 5.3% 32.9% 0.0% 3.2% -7.7% -366 850 -5 0.00 153.55 N/A N/A 0 0 1 9 2025-11-12 $22.66 $20.00 24.9% 7.2% 5.2% 17.0% 0.0% 3.9% -8.0% -369 820 -5 0.00 153.40 N/A N/A 0 0 1 9 2025-11-13 $22.59 $20.00 25.7% 7.4% 5.2% 17.7% 0.0% 2.5% -8.5% -386 875 -6 0.00 152.01 N/A N/A 0 0 1 9 2025-11-14 $22.63 $20.00 90.1% 25.8% 3.9% 77.6% 0.0% 50.8% -76.9% -237 5.0K -22 0.00 181.05 N/A N/A 0 0 1 9 2025-11-17 $22.55 $20.00 27.7% 7.9% 4.0% 19.5% 0.0% 2.2% -8.0% -407 962 -6 0.00 151.55 N/A N/A 0 0 1 9 2025-11-18 $22.54 $20.00 28.1% 8.1% 4.0% 19.9% 0.0% 4.1% -8.0% -411 1.1K -6 0.00 150.43 N/A N/A 0 0 1 9 2025-11-19 $22.59 $20.00 28.1% 8.1% 3.9% 19.9% 0.0% 5.2% -8.7% -405 931 -5 0.00 150.65 N/A N/A 0 0 1 9 2025-11-20 $22.44 $20.00 23.4% 6.7% 4.3% 15.5% 0.0% 0.5% 7.5% -444 1.2K -7 0.00 149.57 N/A N/A 40 0 1 9 2025-11-21 $22.74 $20.00 28.1% 8.1% 6.4% 20.0% 0.0% 1.9% -5.7% -390 548 -3 0.00 152.07 N/A N/A 0 0 1 9 2025-11-24 $22.67 $20.00 28.2% 8.1% 6.4% 20.1% 0.0% 6.8% -5.0% -300 1.4K -7 0.00 150.37 N/A N/A 0 0 0 9 2025-11-25 $22.73 $20.00 28.3% 8.1% 6.5% 20.1% 0.0% 5.7% -5.2% -283 1.2K -7 0.00 150.47 N/A N/A 0 0 0 9 2025-11-26 $22.81 $20.00 28.8% 8.3% 6.6% 20.6% 0.0% 4.1% -6.4% -264 1.1K -6 0.00 151.29 N/A N/A 0 0 0 9 2025-11-28 $22.82 $20.00 29.5% 8.5% 6.5% 21.3% 0.0% 3.4% -6.0% -252 1.0K -5 0.00 152.11 N/A N/A 0 0 0 9
« Oct 2025 | All History | Dec 2025 » Home PBP History November 2025