PBP Options History — April 2025 In April 2025, PBP traded between $19.79 and $22.34. ATM implied volatility averaged 44.8%, placing in the 29.2% IV rank vs the trailing year. The 30-day expected move averaged 10.9%. IV traded above realized volatility by 7.2% (HV 20d: 37.7%). Net GEX was positive for 10 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-04 : Highest Volume — 1 contracts2025-04-07 : Largest IV spike — 53.4% change2025-04-07 : Highest IV Rank — 70.7%2025-04-07 : Largest Expected Move — 15.9%Monthly Statistics Metric Avg Min Max Open Close Price $21.29 $19.79 $22.34 $22.23 $21.56 ATM IV 44.8% 30.0% 99.1% 36.4% 38.2% Expected Move 10.9% 7.2% 15.9% 7.2% 11.0% HV 20d 37.7% 19.7% 44.7% 19.8% 43.7% HV 60d 23.7% 13.2% 27.7% 13.3% 27.7% IV Rank 29.2% 17.8% 70.7% 22.8% 24.1% IV Percentile 79.9% 55.6% 98.8% 77.4% 79.0% Term Structure -11.8% -40.1% -6.6% -10.2% -12.0% Skew 25d 7.2% 2.9% 20.8% 5.1% 8.1% Skew 10d 5.0% -1.3% 22.9% 15.2% 3.2% Call IV 25d 29.9% 21.7% 46.8% 26.4% 30.9% Put IV 25d 37.2% 28.0% 54.9% 31.5% 39.0% Bid-Ask Spread % 157.18 149.46 177.07 149.46 151.13 Gamma HHI 0.41 0.36 0.52 0.36 0.38 Net GEX 1 -276 429 420 75 Net DEX -310 -8.1K 7.9K -7.6K -2.3K Net VEX -58 -70 -50 -51 -52 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.19 0 1 0 0 Total OI 20.286 19 22 19 20
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $22.23 $0.00 36.4% 7.2% 19.8% 22.8% 0.0% 5.1% -10.2% 420 -7.6K -51 0.00 149.46 N/A N/A 0 0 10 9 2025-04-02 $22.34 $0.00 36.7% 7.4% 19.7% 23.0% 0.0% 2.9% -9.2% 429 -8.1K -51 0.00 152.54 N/A N/A 0 0 10 9 2025-04-03 $21.63 $0.00 54.9% 10.4% 21.6% 36.9% 0.0% 4.5% -14.2% 72 -3.4K -58 0.00 166.91 N/A N/A 0 0 10 9 2025-04-04 $20.61 $0.00 64.6% 11.5% 26.8% 44.3% 0.0% 8.1% -6.7% -117 1.5K -63 0.00 165.36 N/A N/A 0 1 10 9 2025-04-07 $20.23 $0.00 99.1% 15.9% 26.5% 70.7% 0.0% 7.1% -40.1% -201 4.4K -66 0.00 174.76 N/A N/A 0 1 10 10 2025-04-08 $19.79 $0.00 83.3% 14.8% 27.2% 58.6% 0.0% 20.8% -30.4% -276 7.9K -63 0.00 165.17 N/A N/A 1 0 10 11 2025-04-09 $21.46 $0.00 53.7% 15.4% 41.1% 36.0% 0.0% 13.7% -13.0% 58 271 -61 0.00 177.07 N/A N/A 0 0 11 11 2025-04-10 $20.91 $0.00 43.1% 12.4% 41.7% 27.9% 0.0% 5.2% -7.1% -114 1.9K -70 0.00 165.75 N/A N/A 0 0 11 11 2025-04-11 $21.45 $0.00 33.9% 9.7% 42.2% 20.8% 0.0% 8.4% -7.8% -87 407 -66 0.00 152.92 N/A N/A 0 0 10 11 2025-04-14 $21.81 $0.00 30.0% 8.6% 42.5% 17.8% 0.0% 6.2% -6.8% -1 -1.4K -57 0.00 153.76 N/A N/A 0 0 10 11 2025-04-15 $21.68 $0.00 31.5% 9.0% 42.2% 19.0% 0.0% 7.2% -9.0% -16 -772 -60 0.00 152.38 N/A N/A 0 0 10 11 2025-04-16 $21.07 $0.00 35.0% 10.0% 42.8% 21.6% 0.0% 5.9% -7.1% -227 2.5K -61 0.00 152.72 N/A N/A 0 0 10 11 2025-04-17 $21.29 $0.00 45.4% 13.0% 43.1% 29.6% 0.0% 6.0% -10.9% -63 2.1K -60 0.00 165.85 N/A N/A 0 1 10 11 2025-04-21 $20.75 $0.00 36.7% 10.5% 43.8% 23.0% 0.0% 8.6% -7.9% -183 2.5K -57 0.00 151.06 N/A N/A 0 0 10 10 2025-04-22 $21.10 $0.00 35.4% 10.1% 44.3% 22.0% 0.0% 3.7% -6.6% -88 613 -56 0.00 150.81 N/A N/A 0 0 10 10 2025-04-23 $21.24 $0.00 35.9% 10.3% 44.5% 22.4% 0.0% 3.1% -9.1% 5 -150 -55 0.00 150.60 N/A N/A 0 0 10 10 2025-04-24 $21.44 $0.00 37.0% 10.6% 44.7% 23.2% 0.0% 6.7% -8.7% 20 -1.7K -55 0.00 151.03 N/A N/A 0 0 10 10 2025-04-25 $21.49 $0.00 37.8% 10.8% 44.7% 23.8% 0.0% 6.6% -8.9% 139 -1.1K -50 0.00 150.33 N/A N/A 0 0 10 10 2025-04-28 $21.52 $0.00 36.7% 10.5% 44.1% 23.0% 0.0% 5.9% -10.5% 73 -1.9K -53 0.00 150.22 N/A N/A 0 0 10 10 2025-04-29 $21.59 $0.00 36.4% 10.4% 43.7% 22.8% 0.0% 8.2% -10.9% 106 -2.3K -52 0.00 150.93 N/A N/A 0 0 10 10 2025-04-30 $21.56 $0.00 38.2% 11.0% 43.7% 24.1% 0.0% 8.1% -12.0% 75 -2.3K -52 0.00 151.13 N/A N/A 0 0 10 10
« Mar 2025 | All History | May 2025 » Home PBP History April 2025