MEMX Options History — April 2026

Name: MEMX Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, MEMX traded between $34.86 and $35.04. ATM implied volatility averaged 155.6%, placing in the 77.5% IV rank vs the trailing year. The 30-day expected move averaged 44.6%. IV traded above realized volatility by 42.0% (HV 20d: 113.6%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 19.3% change
2026-04-01: Highest IV Rank — 86.2%
2026-04-01: Largest Expected Move — 49.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$34.95	$34.86	$35.04	$35.04	$34.86
ATM IV	155.6%	139.0%	172.2%	172.2%	139.0%
Expected Move	44.6%	39.9%	49.4%	49.4%	39.9%
HV 20d	113.6%	113.6%	113.6%	113.6%	113.6%
HV 60d	104.0%	104.0%	104.0%	104.0%	104.0%
IV Rank	77.5%	68.8%	86.2%	86.2%	68.8%
IV Percentile	99.0%	98.5%	99.5%	99.5%	98.5%
Term Structure	-41.4%	-74.9%	-7.9%	-74.9%	-7.9%
Skew 25d	-39.1%	-44.8%	-33.5%	-44.8%	-33.5%
Skew 10d	-25.6%	-37.0%	-14.1%	-14.1%	-37.0%
Call IV 25d	69.6%	52.6%	86.6%	86.6%	52.6%
Put IV 25d	30.4%	19.1%	41.8%	41.8%	19.1%
Bid-Ask Spread %	106.26	96.35	116.17	96.35	116.17
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$35.04	$0.00	172.2%	49.4%	113.6%	86.2%	0.0%	-44.8%	-74.9%	0	0	0	0.00	96.35	N/A	N/A	0	0	0	0
2026-04-02	$34.86	$0.00	139.0%	39.9%	113.6%	68.8%	0.0%	-33.5%	-7.9%	0	0	0	0.00	116.17	N/A	N/A	0	0	0	0