LTPZ Options History — April 2026

In April 2026, LTPZ traded between $51.09 and $52.19. ATM implied volatility averaged 33.4%, placing in the 20.9% IV rank vs the trailing year. The 30-day expected move averaged 3.1%. IV traded above realized volatility by 19.0% (HV 20d: 14.4%). Max pain ranged from $47.00 to $52.00. Net GEX was positive for 13 of 13 trading days. Term structure was in contango for 9 of 13 days. Put/call ratio averaged 1.23.

Notable Days

2026-04-16: Highest Volume — 255 contracts
2026-04-21: Largest IV spike — 2577.2% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-01: Largest Expected Move — 3.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$51.73	$51.09	$52.19	$51.09	$51.73
Max Pain	$50.31	$47.00	$52.00	$51.00	$52.00
ATM IV	33.4%	9.2%	305.2%	12.7%	305.2%
Expected Move	3.1%	2.6%	3.6%	3.6%	2.7%
HV 20d	14.4%	10.9%	15.5%	14.9%	10.9%
HV 60d	10.9%	10.7%	11.1%	10.9%	10.7%
IV Rank	20.9%	8.2%	100.0%	21.6%	100.0%
IV Percentile	47.1%	16.7%	100.0%	74.2%	100.0%
Term Structure	-0.1%	-3.1%	0.9%	0.1%	0.5%
VWIV	11.1%	9.2%	13.8%	12.3%	10.0%
Skew 25d	2.4%	0.1%	10.4%	1.5%	2.7%
Skew 10d	3.2%	-3.5%	14.3%	0.9%	3.4%
Call IV 25d	9.6%	5.6%	12.3%	12.3%	7.7%
Put IV 25d	12.0%	9.8%	15.9%	13.8%	10.4%
Bid-Ask Spread %	18.80	11.90	31.46	11.90	15.17
Gamma HHI	0.26	0.20	0.35	0.20	0.20
Net GEX	393.2K	271.8K	544.1K	271.8K	297.1K
Net DEX	-750.9K	-1.5M	-182.8K	-214.8K	-182.8K
Net VEX	-14.0K	-15.7K	-12.1K	-15.4K	-12.5K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.23	0.00	12.00	0.01	0.67
Total Volume	52.308	0	255	102	5
Total OI	2,408.846	2,283	2,503	2,379	2,303

Daily Data (13 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$51.09	$51.00	12.7%	3.6%	14.9%	21.6%	12.3%	1.5%	0.1%	271.8K	-214.8K	-15.4K	0.01	11.90	101	1	1,701	678
2026-04-02	$51.59	$47.00	11.2%	3.2%	15.4%	15.9%	13.8%	2.0%	0.3%	335.6K	-754.1K	-15.7K	0.00	22.75	0	2	1,722	675
2026-04-06	$51.65	$49.00	11.7%	3.4%	15.5%	17.8%	0.0%	1.7%	0.0%	344.8K	-922.1K	-15.7K	0.00	22.23	0	0	1,722	677
2026-04-08	$51.63	$49.00	10.6%	3.0%	15.2%	13.6%	0.0%	1.1%	0.3%	380.3K	-716.0K	-14.1K	0.00	17.77	10	0	1,723	679
2026-04-09	$51.62	$49.00	10.1%	2.9%	14.7%	11.7%	10.7%	0.9%	0.2%	427.6K	-870.5K	-15.1K	0.00	18.33	3	0	1,733	679
2026-04-10	$51.63	$49.00	10.4%	3.0%	14.4%	12.8%	10.6%	0.1%	0.7%	372.8K	-633.1K	-13.8K	0.50	31.46	2	1	1,736	679
2026-04-13	$51.88	$50.00	10.6%	3.0%	14.5%	13.6%	0.0%	0.9%	-0.1%	447.9K	-1.1M	-13.6K	0.00	16.08	4	0	1,738	680
2026-04-14	$52.19	$50.00	9.2%	2.6%	14.4%	8.2%	9.2%	0.2%	0.9%	544.1K	-1.5M	-14.1K	0.12	16.53	84	10	1,742	680
2026-04-15	$52.09	$52.00	9.5%	2.7%	14.2%	9.4%	0.0%	0.5%	0.2%	511.1K	-1.4M	-14.3K	0.00	26.32	128	0	1,813	690
2026-04-16	$51.59	$52.00	9.5%	2.7%	14.3%	9.4%	0.0%	0.6%	0.3%	366.5K	-623.3K	-12.7K	0.22	17.70	209	46	1,814	688
2026-04-17	$51.92	$52.00	12.7%	3.6%	14.5%	21.6%	0.0%	9.1%	-3.1%	516.3K	-666.4K	-12.2K	0.05	13.30	21	1	1,764	716
2026-04-20	$51.86	$52.00	11.4%	3.3%	14.5%	16.6%	10.0%	10.4%	-2.1%	295.7K	-248.2K	-12.1K	12.00	14.85	4	48	1,597	686
2026-04-21	$51.73	$52.00	305.2%	2.7%	10.9%	100.0%	0.0%	2.7%	0.5%	297.1K	-182.8K	-12.5K	0.67	15.17	3	2	1,600	703