LTPZ Options History — January 2015

In January 2015, LTPZ traded between $68.34 and $71.74. ATM implied volatility averaged 16.4%, placing in the 18.3% IV rank vs the trailing year. The 30-day expected move averaged 4.7%. IV traded below realized volatility by 2.1% (HV 20d: 18.5%). Max pain ranged from $70.00 to $70.00. Net GEX was positive for 10 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 1.87.

Notable Days

2015-01-13: Highest Volume — 106 contracts
2015-01-05: Largest IV spike — 18.9% change
2015-01-20: Highest IV Rank — 22.4%
2015-01-20: Largest Expected Move — 5.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$69.55	$68.34	$71.74	$68.42	$71.74
Max Pain	$70.00	$70.00	$70.00	$70.00	$70.00
ATM IV	16.4%	12.6%	18.7%	12.6%	16.8%
Expected Move	4.7%	4.1%	5.4%	4.1%	4.8%
HV 20d	18.5%	17.2%	19.5%	19.5%	19.3%
HV 60d	14.8%	13.7%	16.6%	13.7%	16.6%
IV Rank	18.3%	11.5%	22.4%	11.5%	19.1%
IV Percentile	88.1%	73.8%	90.5%	73.8%	88.1%
Term Structure	0.2%	-0.7%	1.8%	1.8%	0.6%
VWIV	16.3%	15.9%	17.0%	17.0%	16.0%
Skew 25d	-1.0%	-2.7%	3.1%	-2.0%	-0.7%
Skew 10d	-0.7%	-2.2%	0.8%	-1.7%	-0.1%
Call IV 25d	17.2%	14.6%	19.2%	14.6%	16.8%
Put IV 25d	16.2%	12.5%	22.3%	12.5%	16.1%
Bid-Ask Spread %	35.34	25.66	57.91	42.70	45.58
Gamma HHI	0.33	0.23	0.49	0.41	0.23
Net GEX	-5.3K	-26.7K	9.3K	-19.8K	3.4K
Net DEX	-95.6K	-196.5K	-32.2K	-32.2K	-178.0K
Net VEX	-646	-868	-415	-549	-737
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.87	1.21	2.23	2.23	1.81
Total Volume	51.6	0	106	84	76
Total OI	92.65	84	107	84	99

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2015-01-02	$68.42	$0.00	12.6%	4.1%	19.5%	11.5%	0.0%	-2.0%	1.8%	-19.8K	-32.2K	-549	2.23	42.70	26	58	26	58
2015-01-05	$69.00	$0.00	14.9%	4.2%	19.5%	15.8%	0.0%	-0.9%	0.1%	-15.9K	-63.2K	-484	0.00	40.00	0	0	26	58
2015-01-06	$69.45	$0.00	16.2%	4.4%	18.8%	18.1%	0.0%	-1.2%	0.5%	-11.7K	-77.0K	-470	0.00	37.34	0	0	26	58
2015-01-07	$69.36	$0.00	15.9%	4.5%	18.2%	17.5%	0.0%	-1.4%	0.2%	-11.9K	-79.3K	-460	0.00	30.40	0	0	26	58
2015-01-08	$68.60	$0.00	15.8%	4.4%	18.8%	17.3%	0.0%	-1.9%	0.4%	-18.7K	-47.1K	-506	2.23	28.68	26	58	26	58
2015-01-09	$68.91	$0.00	14.2%	4.4%	18.7%	14.5%	0.0%	-1.9%	0.2%	-17.8K	-63.8K	-472	2.23	30.61	26	58	26	58
2015-01-12	$69.05	$0.00	15.9%	4.7%	18.5%	17.4%	0.0%	-1.8%	0.2%	-16.8K	-82.4K	-415	2.23	26.13	26	58	26	58
2015-01-13	$68.34	$0.00	16.3%	4.5%	18.0%	18.1%	0.0%	-2.7%	0.3%	-26.7K	-41.2K	-472	1.21	33.74	48	58	26	58
2015-01-14	$69.34	$0.00	16.6%	4.8%	18.6%	18.7%	0.0%	-1.4%	-0.0%	-6.4K	-159.7K	-616	1.21	27.94	48	58	48	58
2015-01-15	$70.40	$0.00	17.6%	5.1%	18.6%	20.6%	0.0%	-0.3%	-0.4%	9.3K	-196.5K	-579	2.15	46.64	27	58	48	58
2015-01-16	$69.27	$0.00	17.9%	5.1%	19.3%	21.1%	0.0%	-1.8%	-0.7%	-5.9K	-144.5K	-642	0.00	26.91	0	21	49	58
2015-01-20	$70.20	$0.00	18.7%	5.4%	17.4%	22.4%	0.0%	3.1%	-0.6%	4.4K	-111.1K	-804	0.00	34.02	0	0	49	43
2015-01-21	$68.80	$0.00	17.5%	5.0%	18.8%	20.3%	0.0%	-1.5%	0.0%	4.5K	-50.9K	-806	0.00	25.66	0	0	49	43
2015-01-22	$69.02	$0.00	16.5%	4.7%	18.7%	18.6%	0.0%	-0.8%	0.6%	5.2K	-62.0K	-777	1.78	28.42	27	48	49	43
2015-01-23	$70.14	$0.00	17.4%	5.0%	17.2%	20.2%	0.0%	-0.8%	0.3%	3.8K	-94.1K	-868	1.78	33.99	27	48	49	48
2015-01-26	$69.76	$0.00	17.2%	4.9%	17.4%	19.8%	0.0%	-0.9%	0.1%	3.8K	-82.9K	-848	0.00	34.33	0	0	49	48
2015-01-27	$69.67	$0.00	16.7%	4.8%	17.5%	18.9%	0.0%	-0.6%	-0.2%	4.0K	-86.1K	-823	0.00	37.93	0	0	49	48
2015-01-28	$71.07	$0.00	16.5%	4.7%	18.5%	18.5%	17.0%	0.2%	0.6%	3.9K	-141.3K	-788	1.81	57.91	27	49	49	48
2015-01-29	$70.52	$70.00	16.4%	4.7%	18.9%	18.4%	15.9%	-0.8%	0.4%	4.1K	-119.3K	-799	1.81	37.89	27	49	50	49
2015-01-30	$71.74	$70.00	16.8%	4.8%	19.3%	19.1%	16.0%	-0.7%	0.6%	3.4K	-178.0K	-737	1.81	45.58	27	49	50	49