KRE Options History — April 2026

In April 2026, KRE traded between $65.80 and $70.65. ATM implied volatility averaged 29.7%, placing in the 18.6% IV rank vs the trailing year. The 30-day expected move averaged 8.5%. IV traded above realized volatility by 6.8% (HV 20d: 22.9%). Max pain ranged from $65.00 to $68.00. Net GEX was positive for 4 of 11 trading days. Term structure was in contango for 3 of 11 days. Put/call ratio averaged 5.76.

Notable Days

2026-04-15: Highest Volume — 146,531 contracts
2026-04-09: Largest IV drop — 14.0% change
2026-04-01: Highest IV Rank — 30.2%
2026-04-01: Largest Expected Move — 9.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$68.40	$65.80	$70.65	$66.00	$69.47
Max Pain	$65.45	$65.00	$68.00	$68.00	$66.00
ATM IV	29.7%	26.4%	34.4%	34.4%	27.7%
Expected Move	8.5%	7.6%	9.9%	9.9%	7.9%
HV 20d	22.9%	20.5%	24.9%	20.9%	24.9%
HV 60d	27.4%	26.6%	28.1%	26.9%	27.8%
IV Rank	18.6%	10.1%	30.2%	30.2%	14.3%
IV Percentile	64.6%	38.5%	88.9%	88.9%	53.2%
Term Structure	-0.2%	-0.8%	0.4%	-0.3%	-0.3%
VWIV	33.0%	29.6%	42.2%	42.2%	29.6%
Skew 25d	6.9%	3.4%	10.1%	6.8%	3.4%
Skew 10d	14.0%	8.5%	19.4%	17.4%	9.1%
Call IV 25d	26.7%	24.0%	31.4%	31.4%	26.0%
Put IV 25d	33.7%	29.3%	38.9%	38.1%	29.3%
Bid-Ask Spread %	20.68	15.81	26.75	15.81	26.75
Gamma HHI	0.07	0.06	0.08	0.06	0.06
Net GEX	1.5M	-19.7M	28.1M	-10.9M	10.8M
Net DEX	-390.2M	-1.19B	454.8M	343.9M	-353.1M
Net VEX	-18.0M	-19.6M	-16.1M	-19.6M	-16.4M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	5.76	1.66	13.40	2.98	2.06
Total Volume	86,728.636	24,193	146,531	106,287	48,754
Total OI	2,045,519.273	1,690,783	2,206,173	2,076,835	1,708,572

Daily Data (11 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$66.00	$68.00	34.4%	9.9%	20.9%	30.2%	42.2%	6.8%	-0.3%	-10.9M	343.9M	-19.6M	2.98	15.81	26,717	79,570	774,013	1,302,822
2026-04-02	$65.80	$65.00	33.0%	9.5%	20.9%	26.6%	36.2%	8.0%	0.4%	-1.1M	454.8M	-19.6M	1.66	22.63	21,893	36,374	780,103	1,285,224
2026-04-06	$66.76	$65.00	31.8%	9.1%	21.5%	23.7%	35.2%	10.1%	-0.3%	-11.1M	194.0M	-19.0M	13.40	17.80	5,194	69,604	774,238	1,281,799
2026-04-07	$66.82	$65.00	33.2%	9.5%	20.5%	27.2%	34.9%	7.3%	0.1%	-19.7M	185.1M	-19.0M	4.76	17.10	19,868	94,561	777,246	1,322,157
2026-04-09	$69.94	$65.00	28.6%	8.2%	24.0%	15.5%	30.8%	8.9%	-0.8%	28.1M	-1.19B	-17.7M	1.73	23.25	37,359	64,518	750,817	1,361,792
2026-04-10	$69.02	$65.00	28.6%	8.2%	24.7%	15.6%	33.3%	7.6%	-0.7%	10.5M	-802.5M	-18.1M	3.64	21.66	15,401	56,112	762,314	1,394,161
2026-04-13	$69.28	$65.00	28.7%	8.2%	24.7%	15.9%	31.2%	6.7%	0.0%	-3.3M	-702.3M	-18.0M	12.64	24.60	7,034	88,894	746,558	1,403,023
2026-04-14	$69.45	$65.00	27.2%	7.8%	23.4%	12.0%	30.0%	6.2%	0.0%	-7.9M	-907.9M	-17.3M	8.27	19.73	12,027	99,411	745,979	1,460,194
2026-04-15	$69.16	$65.00	26.4%	7.6%	23.3%	10.1%	30.0%	5.9%	0.2%	-2.0M	-856.3M	-17.2M	7.84	20.57	16,567	129,964	747,721	1,431,196
2026-04-20	$70.65	$66.00	27.4%	7.9%	23.6%	13.6%	30.1%	5.3%	-0.4%	22.5M	-659.0M	-16.1M	4.43	17.56	4,453	19,740	526,516	1,164,267
2026-04-21	$69.47	$66.00	27.7%	7.9%	24.9%	14.3%	29.6%	3.4%	-0.3%	10.8M	-353.1M	-16.4M	2.06	26.75	15,919	32,835	530,315	1,178,257