JHML Options History — March 2026 In March 2026, JHML traded between $76.09 and $82.36. ATM implied volatility averaged 21.2%, placing in the 16.9% IV rank vs the trailing year. The 30-day expected move averaged 5.9%. IV traded above realized volatility by 7.8% (HV 20d: 13.4%). Max pain ranged from $78.00 to $78.00. Net GEX was positive for 6 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2026-03-23 : Highest Volume — 1 contracts2026-03-18 : Largest IV spike — 19.6% change2026-03-30 : Highest IV Rank — 36.9%2026-03-30 : Largest Expected Move — 8.7%Monthly Statistics Metric Avg Min Max Open Close Price $79.39 $76.09 $82.36 $82.36 $78.22 Max Pain $78.00 $78.00 $78.00 $78.00 $78.00 ATM IV 21.2% 17.9% 30.2% 18.5% 26.8% Expected Move 5.9% 4.8% 8.7% 5.3% 7.7% HV 20d 13.4% 11.3% 18.9% 12.9% 18.9% HV 60d 12.2% 11.0% 14.7% 11.0% 14.7% IV Rank 16.9% 9.4% 36.9% 10.7% 29.3% IV Percentile 76.9% 59.1% 95.2% 66.3% 92.1% Term Structure -1.7% -7.6% 0.6% -1.5% -7.6% VWIV 16.7% 16.7% 16.7% 16.7% 16.7% Skew 25d 5.7% 2.8% 9.5% 6.8% 9.5% Skew 10d 4.4% 0.7% 10.5% 10.5% 4.4% Call IV 25d 13.9% 10.9% 18.7% 12.9% 15.1% Put IV 25d 19.6% 16.1% 24.5% 19.6% 24.5% Bid-Ask Spread % 102.69 64.32 164.66 162.64 64.32 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 193 0 1.1K 0 1.1K Net DEX -1.4K -8.5K 0 0 -8.5K Net VEX -3 -13 0 0 -13 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 1 0 0 Total OI 0.381 0 2 0 2
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $82.36 $0.00 18.5% 5.3% 12.9% 10.7% 0.0% 6.8% -1.5% 0 0 0 0.00 162.64 N/A N/A 0 0 0 0 2026-03-03 $81.55 $0.00 18.0% 5.2% 13.2% 9.8% 0.0% 3.7% -3.3% 0 0 0 0.00 153.38 N/A N/A 0 0 0 0 2026-03-04 $82.10 $0.00 19.0% 5.4% 13.2% 11.8% 0.0% 7.1% -3.7% 0 0 0 0.00 164.66 N/A N/A 0 0 0 0 2026-03-05 $81.16 $0.00 19.6% 4.9% 13.8% 13.3% 0.0% 4.9% 0.1% 0 0 0 0.00 134.00 N/A N/A 0 0 0 0 2026-03-06 $80.22 $0.00 22.5% 5.7% 13.6% 19.8% 0.0% 5.4% -1.0% 0 0 0 0.00 135.11 N/A N/A 0 0 0 0 2026-03-09 $80.73 $0.00 19.2% 5.0% 11.5% 12.4% 0.0% 8.7% 0.3% 0 0 0 0.00 130.29 N/A N/A 0 0 0 0 2026-03-10 $80.63 $0.00 21.9% 4.8% 11.3% 18.5% 0.0% 4.8% -0.2% 0 0 0 0.00 136.80 N/A N/A 0 0 0 0 2026-03-11 $80.34 $0.00 18.2% 5.2% 11.3% 10.1% 0.0% 5.7% 0.1% 0 0 0 0.00 139.72 N/A N/A 0 0 0 0 2026-03-12 $79.26 $0.00 19.8% 0.0% 12.1% 13.7% 0.0% 5.7% -3.1% 0 0 0 0.00 87.68 N/A N/A 0 0 0 0 2026-03-13 $0.00 $0.00 19.8% 0.0% 12.1% 13.7% 0.0% 0.0% 0.0% 0 0 0 0.00 0.00 N/A N/A 0 0 0 0 2026-03-16 $79.54 $0.00 18.2% 5.1% 12.1% 10.1% 0.0% 5.1% 0.6% 0 0 0 0.00 86.20 N/A N/A 0 0 0 0 2026-03-17 $79.92 $0.00 17.9% 5.1% 11.5% 9.4% 0.0% 4.6% -0.9% 0 0 0 0.00 85.09 N/A N/A 0 0 0 0 2026-03-18 $78.87 $0.00 21.4% 6.2% 12.2% 17.2% 0.0% 4.0% -3.2% 0 0 0 0.00 75.62 N/A N/A 0 0 0 0 2026-03-19 $78.73 $0.00 19.5% 5.3% 12.1% 13.0% 0.0% 5.0% 0.0% 0 0 0 0.00 78.69 N/A N/A 0 0 0 0 2026-03-20 $77.30 $0.00 21.0% 5.6% 13.1% 16.4% 0.0% 4.2% 0.4% 0 0 0 0.00 74.16 N/A N/A 0 0 0 0 2026-03-23 $78.75 $0.00 19.0% 5.5% 15.2% 11.9% 16.7% 4.8% 0.3% 0 0 0 0.00 74.82 N/A N/A 1 0 0 0 2026-03-24 $78.50 $78.00 22.4% 6.7% 14.8% 19.5% 0.0% 7.8% -2.5% 519 -4.7K -8 0.00 74.13 N/A N/A 0 0 1 0 2026-03-25 $78.82 $78.00 21.8% 5.8% 14.6% 18.1% 0.0% 7.0% -0.9% 548 -4.8K -8 0.00 81.50 N/A N/A 0 0 1 0 2026-03-26 $77.67 $78.00 24.2% 6.9% 14.8% 23.5% 0.0% 7.5% -3.7% 513 -4.5K -7 0.00 71.59 N/A N/A 0 0 1 0 2026-03-27 $76.38 $78.00 28.1% 8.1% 15.2% 32.2% 0.0% 2.8% -5.7% 438 -3.1K -7 0.00 71.96 N/A N/A 1 0 1 0 2026-03-30 $76.09 $78.00 30.2% 8.7% 15.1% 36.9% 0.0% 5.4% 0.3% 1.1K -5.8K -13 0.00 74.05 N/A N/A 0 0 2 0 2026-03-31 $78.22 $78.00 26.8% 7.7% 18.9% 29.3% 0.0% 9.5% -7.6% 1.1K -8.5K -13 0.00 64.32 N/A N/A 0 0 2 0
« Feb 2026 | All History | Apr 2026 » Home JHML History March 2026