JHML Options History — October 2025 In October 2025, JHML traded between $76.94 and $80.06. ATM implied volatility averaged 18.3%, placing in the 10.4% IV rank vs the trailing year. The 30-day expected move averaged 4.4%. IV traded above realized volatility by 8.3% (HV 20d: 10.0%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 7 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 54.7% change2025-10-14 : Highest IV Rank — 40.5%2025-10-02 : Largest Expected Move — 5.0%Monthly Statistics Metric Avg Min Max Open Close Price $78.70 $76.94 $80.06 $78.56 $79.58 ATM IV 18.3% 14.4% 31.8% 16.7% 16.0% Expected Move 4.4% 3.8% 5.0% 4.8% 4.6% HV 20d 10.0% 6.1% 12.4% 7.2% 12.4% HV 60d 9.6% 8.6% 10.5% 8.8% 9.7% IV Rank 10.4% 1.7% 40.5% 6.7% 5.2% IV Percentile 44.7% 7.5% 95.2% 38.5% 32.1% Term Structure -1.6% -4.7% 1.7% -4.2% -1.7% Skew 25d 3.6% 0.1% 8.4% 8.1% 5.6% Skew 10d 5.0% 2.7% 10.6% 9.9% 3.7% Call IV 25d 12.3% 8.8% 16.2% 9.4% 11.7% Put IV 25d 16.0% 12.4% 18.2% 17.5% 17.3% Bid-Ask Spread % 135.07 125.56 164.99 164.39 131.20 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $78.56 $0.00 16.7% 4.8% 7.2% 6.7% 0.0% 8.1% -4.2% 0 0 0 0.00 164.39 N/A N/A 0 0 0 0 2025-10-02 $78.64 $0.00 17.4% 5.0% 6.5% 8.3% 0.0% 8.4% -4.2% 0 0 0 0.00 164.99 N/A N/A 0 0 0 0 2025-10-03 $78.88 $0.00 17.4% 5.0% 6.5% 8.3% 0.0% 3.0% -4.1% 0 0 0 0.00 162.67 N/A N/A 0 0 0 0 2025-10-06 $78.97 $0.00 19.2% 3.9% 6.5% 12.3% 0.0% 3.3% 0.5% 0 0 0 0.00 132.22 N/A N/A 0 0 0 0 2025-10-07 $78.58 $0.00 19.1% 3.8% 6.8% 12.2% 0.0% 2.3% 0.2% 0 0 0 0.00 129.98 N/A N/A 0 0 0 0 2025-10-08 $78.95 $0.00 20.4% 3.9% 7.0% 15.1% 0.0% 3.7% 0.1% 0 0 0 0.00 132.78 N/A N/A 0 0 0 0 2025-10-09 $78.63 $0.00 20.6% 3.8% 6.1% 15.5% 0.0% 3.2% 0.3% 0 0 0 0.00 131.30 N/A N/A 0 0 0 0 2025-10-10 $76.94 $0.00 26.1% 4.4% 9.9% 27.8% 0.0% 0.1% -4.7% 0 0 0 0.00 128.16 N/A N/A 0 0 0 0 2025-10-13 $77.74 $0.00 29.9% 4.3% 10.6% 36.1% 0.0% 2.3% -0.0% 0 0 0 0.00 132.09 N/A N/A 0 0 0 0 2025-10-14 $77.77 $0.00 31.8% 4.2% 10.6% 40.5% 0.0% 2.3% 0.6% 0 0 0 0.00 125.56 N/A N/A 0 0 0 0 2025-10-15 $78.19 $0.00 14.4% 4.1% 10.8% 1.7% 0.0% 2.4% 1.7% 0 0 0 0.00 125.94 N/A N/A 0 0 0 0 2025-10-16 $77.47 $0.00 16.6% 4.8% 11.1% 6.6% 0.0% 2.8% -4.1% 0 0 0 0.00 125.65 N/A N/A 0 0 0 0 2025-10-17 $77.92 $0.00 16.7% 4.8% 11.3% 6.8% 0.0% 5.3% 0.7% 0 0 0 0.00 129.51 N/A N/A 0 0 0 0 2025-10-20 $78.73 $0.00 15.1% 4.3% 11.8% 3.2% 0.0% 4.6% -0.5% 0 0 0 0.00 132.40 N/A N/A 0 0 0 0 2025-10-21 $78.90 $0.00 15.1% 4.3% 11.7% 3.1% 0.0% 4.3% -1.6% 0 0 0 0.00 132.75 N/A N/A 0 0 0 0 2025-10-22 $78.40 $0.00 15.8% 4.5% 11.9% 4.8% 0.0% 1.9% -2.1% 0 0 0 0.00 130.24 N/A N/A 0 0 0 0 2025-10-23 $78.92 $0.00 15.0% 4.3% 11.9% 3.0% 0.0% 4.3% -1.5% 0 0 0 0.00 132.60 N/A N/A 0 0 0 0 2025-10-24 $79.50 $0.00 15.7% 4.5% 11.8% 4.6% 0.0% 3.5% -2.3% 0 0 0 0.00 133.22 N/A N/A 0 0 0 0 2025-10-27 $80.06 $0.00 15.5% 4.4% 12.0% 4.1% 0.0% 3.8% -2.0% 0 0 0 0.00 133.71 N/A N/A 0 0 0 0 2025-10-28 $80.02 $0.00 15.7% 4.5% 12.0% 4.5% 0.0% 3.0% -2.6% 0 0 0 0.00 132.92 N/A N/A 0 0 0 0 2025-10-29 $79.65 $0.00 15.3% 4.4% 12.1% 3.6% 0.0% 3.3% -2.1% 0 0 0 0.00 130.11 N/A N/A 0 0 0 0 2025-10-30 $79.18 $0.00 16.4% 4.7% 12.4% 6.1% 0.0% 2.2% -2.6% 0 0 0 0.00 132.13 N/A N/A 0 0 0 0 2025-10-31 $79.58 $0.00 16.0% 4.6% 12.4% 5.2% 0.0% 5.6% -1.7% 0 0 0 0.00 131.20 N/A N/A 0 0 0 0
« Sep 2025 | All History | Nov 2025 » Home JHML History October 2025