JHML Options History — January 2025 In January 2025, JHML traded between $69.06 and $72.62. ATM implied volatility averaged 19.5%, placing in the 23.9% IV rank vs the trailing year. The 30-day expected move averaged 4.5%. IV traded above realized volatility by 4.7% (HV 20d: 14.8%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2025-01-15 : Largest IV drop — 59.0% change2025-01-14 : Highest IV Rank — 73.7%2025-01-03 : Largest Expected Move — 5.6%Monthly Statistics Metric Avg Min Max Open Close Price $71.11 $69.06 $72.62 $69.48 $72.15 ATM IV 19.5% 14.3% 35.4% 18.8% 15.7% Expected Move 4.5% 4.1% 5.6% 5.4% 4.5% HV 20d 14.8% 12.0% 17.8% 14.3% 12.0% HV 60d 13.4% 12.9% 13.9% 12.9% 13.7% IV Rank 23.9% 7.7% 73.7% 21.8% 12.0% IV Percentile 44.0% 2.8% 96.8% 61.5% 19.4% Term Structure -2.1% -5.6% 4.9% -5.6% -3.2% Skew 25d 2.5% -0.8% 5.9% 0.5% -0.8% Skew 10d 1.8% -1.7% 3.2% -1.7% 0.8% Call IV 25d 12.4% 11.1% 16.3% 16.3% 14.0% Put IV 25d 14.9% 12.2% 20.8% 16.8% 13.3% Bid-Ask Spread % 152.69 146.98 166.64 165.96 146.98 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-01-02 $69.48 $0.00 18.8% 5.4% 14.3% 21.8% 0.0% 0.5% -5.6% 0 0 0 0.00 165.96 N/A N/A 0 0 0 0 2025-01-03 $70.27 $0.00 19.5% 5.6% 15.0% 24.0% 0.0% 5.9% -4.3% 0 0 0 0.00 166.64 N/A N/A 0 0 0 0 2025-01-06 $70.48 $0.00 23.5% 4.2% 15.1% 36.4% 0.0% 1.1% -3.0% 0 0 0 0.00 151.06 N/A N/A 0 0 0 0 2025-01-07 $69.85 $0.00 23.5% 4.5% 15.3% 36.5% 0.0% -0.4% -2.6% 0 0 0 0.00 155.61 N/A N/A 0 0 0 0 2025-01-08 $70.04 $0.00 23.6% 4.3% 15.3% 36.8% 0.0% 3.8% -2.5% 0 0 0 0.00 151.11 N/A N/A 0 0 0 0 2025-01-10 $69.06 $0.00 26.5% 4.4% 15.9% 45.8% 0.0% 2.4% -1.8% 0 0 0 0.00 150.47 N/A N/A 0 0 0 0 2025-01-13 $69.23 $0.00 33.7% 4.5% 15.7% 68.2% 0.0% 4.2% -0.8% 0 0 0 0.00 150.04 N/A N/A 0 0 0 0 2025-01-14 $69.52 $0.00 35.4% 4.4% 15.9% 73.7% 0.0% 2.5% -1.5% 0 0 0 0.00 150.99 N/A N/A 0 0 0 0 2025-01-15 $70.86 $0.00 14.5% 4.2% 17.6% 8.3% 0.0% 3.1% -2.3% 0 0 0 0.00 152.58 N/A N/A 0 0 0 0 2025-01-16 $71.04 $0.00 14.6% 4.2% 17.6% 8.5% 0.0% 3.4% 4.9% 0 0 0 0.00 152.73 N/A N/A 0 0 0 0 2025-01-17 $71.59 $0.00 14.3% 4.1% 17.8% 7.7% 0.0% 2.5% -1.6% 0 0 0 0.00 153.08 N/A N/A 0 0 0 0 2025-01-21 $72.22 $0.00 14.8% 4.3% 14.2% 9.3% 0.0% 3.1% -1.2% 0 0 0 0.00 151.41 N/A N/A 0 0 0 0 2025-01-22 $72.50 $0.00 16.1% 4.6% 14.3% 13.1% 0.0% 2.4% -2.4% 0 0 0 0.00 152.10 N/A N/A 0 0 0 0 2025-01-23 $72.62 $0.00 14.6% 4.2% 13.9% 8.6% 0.0% 2.7% -1.8% 0 0 0 0.00 150.64 N/A N/A 0 0 0 0 2025-01-24 $72.59 $0.00 14.9% 4.3% 13.9% 9.4% 0.0% 2.1% -2.1% 0 0 0 0.00 150.97 N/A N/A 0 0 0 0 2025-01-27 $71.87 $0.00 16.6% 4.8% 14.2% 14.9% 0.0% 3.7% -2.0% 0 0 0 0.00 152.30 N/A N/A 0 0 0 0 2025-01-28 $72.37 $0.00 16.3% 4.7% 14.4% 13.9% 0.0% 3.7% -1.5% 0 0 0 0.00 149.63 N/A N/A 0 0 0 0 2025-01-29 $72.08 $0.00 16.9% 4.9% 12.4% 15.9% 0.0% 2.4% -2.9% 0 0 0 0.00 149.92 N/A N/A 0 0 0 0 2025-01-30 $72.30 $0.00 16.2% 4.6% 12.2% 13.5% 0.0% 0.9% -3.1% 0 0 0 0.00 149.61 N/A N/A 0 0 0 0 2025-01-31 $72.15 $0.00 15.7% 4.5% 12.0% 12.0% 0.0% -0.8% -3.2% 0 0 0 0.00 146.98 N/A N/A 0 0 0 0
« Dec 2024 | All History | Feb 2025 » Home JHML History January 2025