IXN Options History — October 2025

In October 2025, IXN traded between $102.59 and $111.87. ATM implied volatility averaged 24.6%, placing in the 17.5% IV rank vs the trailing year. The 30-day expected move averaged 6.7%. IV traded above realized volatility by 6.3% (HV 20d: 18.3%). Max pain ranged from $98.00 to $104.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 0.50.

Notable Days

  • 2025-10-06: Highest Volume — 21 contracts
  • 2025-10-15: Largest IV drop — 33.2% change
  • 2025-10-14: Highest IV Rank — 39.7%
  • 2025-10-17: Largest Expected Move — 7.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$106.40$102.59$111.87$104.05$110.89
Max Pain$102.96$98.00$104.00$98.00$104.00
ATM IV24.6%20.2%38.1%20.2%23.3%
Expected Move6.7%5.8%7.8%5.8%6.7%
HV 20d18.3%12.6%21.9%12.6%21.9%
HV 60d15.9%13.7%17.3%13.7%16.9%
IV Rank17.5%10.1%39.7%10.1%15.2%
IV Percentile59.1%35.3%95.6%35.3%56.3%
Term Structure-1.3%-4.4%2.6%2.6%-0.4%
VWIV22.7%19.4%25.9%25.9%24.1%
Skew 25d2.2%-6.5%7.6%-2.9%1.5%
Skew 10d5.4%-0.0%13.6%4.9%6.0%
Call IV 25d19.4%16.0%22.0%18.8%21.2%
Put IV 25d21.5%15.5%26.6%15.9%22.7%
Bid-Ask Spread %125.19106.85142.43140.01128.10
Gamma HHI0.480.330.600.600.35
Net GEX67.5K38.7K89.0K78.7K42.8K
Net DEX-3.5M-4.0M-3.0M-3.2M-3.9M
Net VEX-4.3K-5.8K-2.9K-4.6K-3.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.500.005.000.000.00
Total Volume5.217021100
Total OI417.652394432394432

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$104.05$98.0020.2%5.8%12.6%10.1%0.0%-2.9%2.6%78.7K-3.2M-4.6K0.00140.01N/AN/A10036826
2025-10-02$104.95$98.0020.9%6.0%12.7%11.2%0.0%-4.2%0.8%75.0K-3.4M-4.5K0.00142.43N/AN/A6037826
2025-10-03$104.89$98.0020.4%5.8%12.8%10.4%0.0%-6.5%0.7%73.9K-3.4M-4.4K0.00140.68N/AN/A0038326
2025-10-06$106.15$103.0023.1%6.1%12.9%14.9%0.0%1.6%-1.1%68.0K-3.5M-4.1K0.31121.14N/AN/A16538326
2025-10-07$105.12$103.0023.1%6.3%13.8%14.8%0.0%2.4%-1.5%72.9K-3.4M-4.5K0.00119.38N/AN/A0037831
2025-10-08$106.38$103.0023.2%6.4%13.0%15.1%25.9%4.9%-1.2%66.3K-3.5M-4.2K0.00125.01N/AN/A20037831
2025-10-09$106.31$103.0025.8%6.4%13.1%19.4%0.0%3.2%-2.0%68.4K-3.6M-4.3K0.00129.50N/AN/A0038831
2025-10-10$102.59$103.0027.2%7.6%19.1%21.6%0.0%3.0%-1.9%89.0K-3.0M-5.8K0.40106.85N/AN/A5238831
2025-10-13$104.70$103.0033.3%6.6%20.2%31.7%19.4%4.1%-4.4%78.6K-3.3M-5.1K0.00120.72N/AN/A0138933
2025-10-14$103.07$104.0038.1%7.5%21.2%39.7%0.0%3.8%-2.7%87.1K-3.1M-5.5K0.00111.77N/AN/A0138934
2025-10-15$104.35$104.0025.5%7.3%21.3%18.8%0.0%4.8%-2.0%81.1K-3.2M-5.1K0.00114.02N/AN/A0038833
2025-10-16$104.41$104.0026.5%7.6%20.6%20.5%0.0%4.2%-2.9%80.4K-3.3M-5.1K0.00111.63N/AN/A19038833
2025-10-17$104.95$104.0027.2%7.8%20.6%21.6%0.0%7.6%-3.1%78.7K-3.3M-5.3K0.00113.60N/AN/A4039233
2025-10-20$106.23$104.0025.0%7.2%20.0%18.0%0.0%3.3%-1.9%69.5K-3.5M-4.5K0.00124.55N/AN/A0038827
2025-10-21$105.85$104.0023.3%6.7%19.8%15.1%0.0%3.6%-1.7%71.1K-3.5M-4.5K0.00131.86N/AN/A0039027
2025-10-22$104.94$104.0024.9%7.1%19.8%17.8%22.9%4.5%-2.1%77.9K-3.3M-4.8K0.00117.56N/AN/A0539027
2025-10-23$106.13$104.0023.9%6.9%20.1%16.3%0.0%3.2%-2.0%71.2K-3.5M-4.6K0.00126.81N/AN/A0039032
2025-10-24$107.80$104.0021.6%6.2%20.6%12.5%0.0%2.9%-2.6%59.7K-3.6M-3.7K0.00136.11N/AN/A3038432
2025-10-27$109.51$104.0021.1%6.1%21.1%11.6%0.0%0.1%-0.1%45.8K-3.8M-2.9K5.00137.01N/AN/A1538532
2025-10-28$111.37$104.0022.7%6.5%21.6%14.3%21.2%0.1%0.4%39.3K-3.9M-2.9K0.33123.99N/AN/A9338537
2025-10-29$111.87$104.0023.9%6.9%21.4%16.3%24.1%1.3%-0.7%38.7K-4.0M-2.9K0.00125.45N/AN/A2039339
2025-10-30$110.64$104.0022.6%6.5%21.9%14.0%0.0%3.1%-0.7%39.5K-4.0M-3.0K0.00131.32N/AN/A3039339
2025-10-31$110.89$104.0023.3%6.7%21.9%15.2%0.0%1.5%-0.4%42.8K-3.9M-3.0K0.00128.10N/AN/A0039339