IXN Options History — January 2025

In January 2025, IXN traded between $82.02 and $87.76. ATM implied volatility averaged 22.0%, placing in the 29.6% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded below realized volatility by 2.0% (HV 20d: 24.1%). Max pain ranged from $86.00 to $87.00. Net GEX was positive for 13 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 0.54.

Notable Days

  • 2025-01-22: Highest Volume — 34 contracts
  • 2025-01-07: Largest IV spike — 52.8% change
  • 2025-01-14: Highest IV Rank — 58.5%
  • 2025-01-27: Largest Expected Move — 7.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$84.95$82.02$87.76$84.46$83.54
Max Pain$86.90$86.00$87.00$86.00$87.00
ATM IV22.0%18.0%32.2%20.4%22.2%
Expected Move6.0%5.2%7.8%5.9%6.4%
HV 20d24.1%18.5%32.0%18.5%31.3%
HV 60d19.8%17.7%23.5%17.7%22.7%
IV Rank29.6%18.1%58.5%25.0%30.1%
IV Percentile51.0%21.0%94.8%46.8%56.0%
Term Structure0.6%-2.5%5.4%0.5%1.3%
VWIV19.9%12.3%28.7%20.0%12.3%
Skew 25d2.5%-1.4%9.3%3.7%4.3%
Skew 10d3.8%-4.5%10.2%2.5%1.8%
Call IV 25d16.7%14.7%20.0%20.0%14.7%
Put IV 25d19.2%14.0%25.6%23.7%18.9%
Bid-Ask Spread %130.32112.75152.18144.02133.72
Gamma HHI0.220.160.350.250.21
Net GEX7.0K-11.9K27.7K-5.4K19.1K
Net DEX-397.8K-734.1K-90.0K-234.4K-441.6K
Net VEX-2.6K-3.3K-2.1K-2.4K-2.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.540.003.000.000.00
Total Volume7.10341018
Total OI317.3286342286339

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-01-02$84.46$86.0020.4%5.9%18.5%25.0%0.0%3.7%0.5%-5.4K-234.4K-2.4K0.00144.02N/AN/A10090196
2025-01-03$85.94$86.0019.3%5.5%18.7%21.7%0.0%0.9%-0.1%59-346.0K-2.5K3.00152.18N/AN/A13100196
2025-01-06$87.62$87.0018.1%5.4%19.9%18.5%0.0%-1.3%1.0%4.6K-496.2K-2.2K0.00118.18N/AN/A20101199
2025-01-07$85.63$87.0027.7%6.6%21.6%45.9%0.0%0.1%-0.7%275-366.8K-2.4K0.00135.45N/AN/A00101199
2025-01-08$85.60$87.0020.8%6.1%21.5%26.1%0.0%2.3%0.7%-2.0K-322.4K-2.4K0.00117.02N/AN/A10101199
2025-01-10$83.80$87.0023.7%6.3%22.6%34.3%20.0%6.0%0.8%-5.8K-210.3K-2.6K2.00112.75N/AN/A12102199
2025-01-13$82.77$87.0030.2%6.5%22.0%52.9%0.0%6.3%0.6%-11.9K-90.0K-2.7K0.00122.59N/AN/A02103201
2025-01-14$82.77$87.0032.2%6.2%22.0%58.5%23.5%0.8%0.1%-6.5K-140.3K-2.6K0.00118.73N/AN/A015103200
2025-01-15$84.82$87.0020.1%5.8%23.8%24.1%0.0%4.3%0.9%-6.2K-280.6K-2.2K0.00127.92N/AN/A01103207
2025-01-16$84.45$87.0019.6%5.6%23.3%22.8%0.0%1.2%0.9%-4.3K-283.1K-2.3K0.00128.46N/AN/A320103207
2025-01-17$85.32$87.0019.0%5.5%23.7%21.0%17.4%0.5%0.6%2.6K-476.2K-2.6K0.00134.04N/AN/A40135207
2025-01-21$85.91$87.0018.3%5.2%21.2%19.0%17.2%-1.4%1.7%15.7K-572.3K-2.3K0.00126.00N/AN/A70126193
2025-01-22$87.76$87.0018.0%5.2%22.4%18.1%20.3%1.5%1.0%25.7K-734.0K-2.1K0.00131.76N/AN/A340132193
2025-01-23$87.40$87.0018.3%5.2%22.2%18.9%0.0%1.8%0.5%27.7K-731.9K-2.4K0.00141.33N/AN/A10139193
2025-01-24$86.85$87.0018.1%5.2%22.0%18.3%0.0%2.8%1.4%27.4K-734.1K-2.4K1.00134.34N/AN/A22138193
2025-01-27$82.02$87.0027.3%7.8%29.8%44.6%28.7%3.2%-2.5%7.5K-245.3K-3.3K0.00122.42N/AN/A02140195
2025-01-28$84.56$87.0019.8%5.7%32.0%23.3%0.0%9.3%5.4%19.9K-460.0K-2.9K0.00133.97N/AN/A00140197
2025-01-29$83.88$87.0023.9%6.9%31.5%35.1%12.3%2.0%-0.7%12.3K-369.0K-3.1K1.00133.32N/AN/A11140197
2025-01-30$84.00$87.0023.4%6.7%31.5%33.6%0.0%2.6%-0.8%19.8K-421.6K-2.9K0.00138.15N/AN/A00141198
2025-01-31$83.54$87.0022.2%6.4%31.3%30.1%0.0%4.3%1.3%19.1K-441.6K-2.9K0.00133.72N/AN/A180141198