ILCG Options History — December 2025 In December 2025, ILCG traded between $101.50 and $105.73. ATM implied volatility averaged 17.5%, placing in the 7.4% IV rank vs the trailing year. The 30-day expected move averaged 4.9%. IV traded above realized volatility by 2.9% (HV 20d: 14.7%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 12 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-12-02 : Highest Volume — 2 contracts2025-12-30 : Largest IV spike — 33.0% change2025-12-30 : Highest IV Rank — 15.1%2025-12-30 : Largest Expected Move — 6.1%Monthly Statistics Metric Avg Min Max Open Close Price $104.25 $101.50 $105.73 $103.88 $104.21 ATM IV 17.5% 13.2% 21.6% 21.2% 18.9% Expected Move 4.9% 3.8% 6.1% 6.1% 5.4% HV 20d 14.7% 11.2% 19.7% 19.6% 11.7% HV 60d 15.9% 15.5% 16.3% 15.8% 16.3% IV Rank 7.4% 0.0% 15.1% 12.9% 10.6% IV Percentile 26.6% 0.0% 61.1% 55.2% 43.3% Term Structure 0.2% -7.7% 8.3% -1.6% -2.1% VWIV 12.7% 12.7% 12.7% 12.7% 12.7% Skew 25d 2.0% -0.7% 5.7% 5.6% 0.6% Skew 10d 6.2% 0.0% 13.0% 5.3% 1.6% Call IV 25d 16.1% 11.4% 20.8% 18.1% 19.8% Put IV 25d 18.1% 13.8% 23.7% 23.7% 20.5% Bid-Ask Spread % 149.19 136.64 162.46 147.32 155.52 Gamma HHI 0.22 0.19 0.25 0.24 0.22 Net GEX -1.4K -1.7K -1.2K -1.5K -1.5K Net DEX 9.4K 4.8K 17.1K 17.1K 7.7K Net VEX -138 -152 -124 -129 -126 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.136 0 2 0 1 Total OI 6.909 6 7 6 7
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $103.88 $0.00 21.2% 6.1% 19.6% 12.9% 0.0% 5.6% -1.6% -1.5K 17.1K -129 0.00 147.32 N/A N/A 0 0 1 5 2025-12-02 $104.34 $0.00 16.7% 4.8% 19.7% 4.4% 0.0% 0.7% 2.5% -1.5K 15.5K -127 0.00 146.00 N/A N/A 2 0 1 5 2025-12-03 $104.24 $0.00 17.2% 4.9% 19.1% 5.4% 0.0% 1.0% 0.6% -1.3K 9.3K -152 0.00 143.78 N/A N/A 0 0 2 5 2025-12-04 $104.29 $0.00 21.4% 5.2% 19.0% 13.2% 0.0% 3.2% 0.6% -1.2K 8.3K -151 0.00 154.41 N/A N/A 0 0 2 5 2025-12-05 $104.78 $0.00 21.0% 5.5% 17.6% 12.5% 0.0% 2.0% -2.1% -1.3K 7.3K -148 0.00 138.29 N/A N/A 0 0 2 5 2025-12-08 $104.61 $0.00 20.6% 5.2% 17.6% 11.8% 0.0% 1.5% -2.8% -1.3K 8.0K -148 0.00 136.64 N/A N/A 0 0 2 5 2025-12-09 $104.77 $0.00 21.6% 5.7% 15.1% 13.7% 0.0% 2.6% -2.0% -1.3K 7.6K -146 0.00 137.75 N/A N/A 0 0 2 5 2025-12-10 $105.02 $0.00 17.0% 4.9% 15.1% 5.0% 0.0% 4.9% 0.8% -1.3K 8.8K -147 0.00 146.51 N/A N/A 0 0 2 5 2025-12-11 $104.85 $0.00 13.2% 3.8% 15.1% 0.0% 0.0% -0.7% 3.5% -1.4K 8.7K -145 0.00 137.64 N/A N/A 0 0 2 5 2025-12-12 $103.14 $0.00 15.3% 4.4% 14.2% 4.0% 0.0% 0.5% 1.5% -1.3K 10.5K -143 0.00 154.11 N/A N/A 0 0 2 5 2025-12-15 $102.92 $0.00 17.3% 5.0% 14.2% 7.7% 0.0% 2.2% 1.0% -1.3K 11.4K -142 0.00 156.41 N/A N/A 0 0 2 5 2025-12-16 $103.09 $0.00 17.0% 4.9% 13.0% 7.1% 0.0% 5.7% 8.3% -1.3K 12.5K -142 0.00 143.56 N/A N/A 0 0 2 5 2025-12-17 $101.50 $0.00 18.7% 5.4% 14.0% 10.2% 0.0% 1.4% -3.5% -1.3K 13.3K -137 0.00 151.47 N/A N/A 0 0 2 5 2025-12-18 $102.81 $0.00 17.3% 5.0% 14.7% 7.6% 0.0% 3.3% 5.1% -1.3K 13.5K -138 0.00 144.13 N/A N/A 0 0 2 5 2025-12-19 $103.64 $0.00 15.4% 4.4% 12.8% 4.2% 0.0% 4.6% 3.9% -1.4K 10.4K -139 0.00 158.41 N/A N/A 0 0 2 5 2025-12-22 $104.59 $0.00 13.7% 3.9% 13.0% 0.9% 0.0% 0.3% 0.2% -1.6K 7.3K -132 0.00 152.61 N/A N/A 0 0 2 5 2025-12-23 $105.41 $0.00 13.8% 4.0% 12.0% 1.3% 0.0% -0.4% -0.1% -1.6K 6.9K -130 0.00 147.45 N/A N/A 0 0 2 5 2025-12-24 $105.58 $0.00 14.1% 4.0% 11.8% 1.7% 0.0% 1.2% 0.2% -1.6K 5.5K -128 0.00 154.47 N/A N/A 0 0 2 5 2025-12-26 $105.73 $0.00 17.0% 4.9% 11.2% 7.1% 0.0% 1.8% -1.1% -1.6K 4.8K -127 0.00 162.46 N/A N/A 0 0 2 5 2025-12-29 $105.13 $0.00 16.1% 4.6% 11.4% 5.4% 0.0% 0.3% -1.4% -1.7K 6.5K -124 0.00 153.62 N/A N/A 0 0 2 5 2025-12-30 $105.03 $0.00 21.4% 6.1% 11.4% 15.1% 0.0% 2.0% -7.7% -1.6K 6.3K -125 0.00 159.74 N/A N/A 0 0 2 5 2025-12-31 $104.21 $0.00 18.9% 5.4% 11.7% 10.6% 12.7% 0.6% -2.1% -1.5K 7.7K -126 0.00 155.52 N/A N/A 0 1 2 5
« Nov 2025 | All History | Jan 2026 » Home ILCG History December 2025