IHY Options History — April 2026 In April 2026, IHY traded between $21.45 and $22.20. ATM implied volatility averaged 54.5%, placing in the 24.0% IV rank vs the trailing year. The 30-day expected move averaged 15.6%. IV traded above realized volatility by 43.3% (HV 20d: 11.2%). Net GEX was positive for 0 of 14 trading days. Term structure was in contango for 10 of 14 days.
Notable Days 2026-04-21 : Largest IV spike — 3564.5% change2026-04-21 : Highest IV Rank — 100.0%2026-04-21 : Largest Expected Move — 130.3%Monthly Statistics Metric Avg Min Max Open Close Price $21.81 $21.45 $22.20 $21.51 $22.20 ATM IV 54.5% 10.5% 454.4% 40.3% 454.4% Expected Move 15.6% 3.0% 130.3% 11.6% 130.3% HV 20d 11.2% 9.5% 13.0% 12.2% 9.5% HV 60d 12.5% 10.7% 13.7% 13.7% 10.7% IV Rank 24.0% 5.8% 100.0% 33.6% 100.0% IV Percentile 50.9% 16.7% 100.0% 88.9% 100.0% Term Structure -29.9% -439.8% 7.9% -24.5% -439.8% Skew 25d 2.5% -0.5% 11.7% 0.4% 7.5% Skew 10d 0.9% -12.5% 12.7% 1.0% -12.5% Call IV 25d 27.2% 15.4% 46.0% 46.0% 18.6% Put IV 25d 29.7% 15.2% 46.3% 46.3% 26.1% Bid-Ask Spread % 54.48 30.55 100.28 100.28 33.47 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (14 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $21.51 $0.00 40.3% 11.6% 12.2% 33.6% 0.0% 0.4% -24.5% 0 0 0 0.00 100.28 0 0 0 0 2026-04-02 $21.45 $0.00 38.6% 11.1% 12.2% 32.1% 0.0% 1.5% 4.6% 0 0 0 0.00 67.34 0 0 0 0 2026-04-06 $21.74 $0.00 44.4% 12.7% 12.9% 37.5% 0.0% 2.5% 7.8% 0 0 0 0.00 66.62 0 0 0 0 2026-04-07 $21.50 $0.00 45.1% 12.9% 12.5% 38.1% 0.0% 2.2% 2.4% 0 0 0 0.00 67.32 0 0 0 0 2026-04-08 $21.73 $0.00 14.4% 4.1% 13.0% 9.4% 0.0% 2.1% 7.9% 0 0 0 0.00 42.21 0 0 0 0 2026-04-09 $21.71 $0.00 17.2% 4.9% 11.2% 12.0% 0.0% 2.2% 6.7% 0 0 0 0.00 66.48 0 0 0 0 2026-04-10 $21.79 $0.00 15.2% 4.4% 10.3% 10.2% 0.0% -0.5% 5.8% 0 0 0 0.00 40.63 0 0 0 0 2026-04-13 $21.70 $0.00 12.7% 3.6% 10.2% 7.8% 0.0% 11.7% 5.7% 0 0 0 0.00 45.22 0 0 0 0 2026-04-14 $21.89 $0.00 18.7% 5.4% 10.6% 13.4% 0.0% 1.1% 4.4% 0 0 0 0.00 55.87 0 0 0 0 2026-04-15 $21.91 $0.00 19.1% 5.5% 10.6% 13.8% 0.0% 2.1% 4.4% 0 0 0 0.00 57.09 0 0 0 0 2026-04-16 $21.92 $0.00 19.5% 5.6% 10.5% 14.2% 0.0% 2.1% -4.3% 0 0 0 0.00 56.35 0 0 0 0 2026-04-17 $22.05 $0.00 10.5% 3.0% 10.7% 5.8% 0.0% -0.3% -0.7% 0 0 0 0.00 30.55 0 0 0 0 2026-04-20 $22.20 $0.00 12.4% 3.6% 9.9% 7.5% 0.0% -0.1% 1.2% 0 0 0 0.00 33.24 0 0 0 0 2026-04-21 $22.20 $0.00 454.4% 130.3% 9.5% 100.0% 0.0% 7.5% -439.8% 0 0 0 0.00 33.47 0 0 0 0
« Mar 2026 | All History | May 2026 » Home IHY History April 2026