IHY Options History — September 2025 In September 2025, IHY traded between $22.12 and $22.69. ATM implied volatility averaged 11.6%, placing in the 5.4% IV rank vs the trailing year. The 30-day expected move averaged 2.7%. IV traded below realized volatility by 6.1% (HV 20d: 17.7%). Max pain ranged from $19.00 to $19.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 5 of 21 days.
Notable Days 2025-09-08 : Largest IV spike — 359.4% change2025-09-09 : Highest IV Rank — 30.4%2025-09-15 : Largest Expected Move — 5.5%Monthly Statistics Metric Avg Min Max Open Close Price $22.38 $22.12 $22.69 $22.28 $22.38 Max Pain $19.00 $19.00 $19.00 $19.00 $19.00 ATM IV 11.6% 4.3% 42.1% 10.2% 7.4% Expected Move 2.7% 1.2% 5.5% 2.9% 2.1% HV 20d 17.7% 13.0% 21.1% 21.1% 13.9% HV 60d 21.2% 19.8% 22.0% 21.3% 19.8% IV Rank 5.4% 0.0% 30.4% 2.5% 2.6% IV Percentile 18.0% 0.0% 90.5% 13.5% 4.4% Term Structure -9.8% -35.2% 3.4% -35.2% -4.7% Skew 25d -3.6% -13.6% 9.0% -13.6% -10.3% Skew 10d 6.6% -13.6% 29.7% -13.6% 5.2% Call IV 25d 27.5% 13.7% 38.9% 21.9% 28.9% Put IV 25d 23.9% 7.7% 39.9% 8.3% 18.6% Bid-Ask Spread % 133.55 121.62 148.45 148.45 123.49 Gamma HHI 0.89 0.72 1.00 0.78 0.98 Net GEX -679 -1.1K 0 -1.1K -858 Net DEX 4.7K 0 16.9K 10.8K 4.3K Net VEX -25 -84 0 -63 -17 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 40 40 40 40 40
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-09-02 $22.28 $0.00 10.2% 2.9% 21.1% 2.5% 0.0% -13.6% -35.2% -1.1K 10.8K -63 0.00 148.45 0 0 0 40 2025-09-03 $22.30 $0.00 9.3% 2.7% 19.4% 1.7% 0.0% 4.7% -33.8% -1.0K 16.9K -84 0.00 148.22 0 0 0 40 2025-09-04 $22.14 $19.00 9.6% 2.7% 18.6% 1.9% 0.0% -5.5% -9.9% -1.1K 8.0K -48 0.00 142.33 0 0 0 40 2025-09-05 $22.12 $19.00 7.0% 1.8% 18.7% 0.0% 0.0% -3.6% 1.8% 0 0 0 0.00 137.49 0 0 0 40 2025-09-08 $22.64 $19.00 32.1% 5.4% 19.9% 21.8% 0.0% -12.9% -14.7% -754 4.1K -26 0.00 142.20 0 0 0 40 2025-09-09 $22.36 $19.00 42.1% 2.0% 20.5% 30.4% 0.0% 0.0% -11.2% -1.0K 8.1K -45 0.00 138.02 0 0 0 40 2025-09-10 $22.37 $19.00 7.2% 2.1% 20.5% 0.2% 0.0% -8.9% -11.4% -627 2.5K -16 0.00 137.97 0 0 0 40 2025-09-11 $22.39 $19.00 4.3% 1.2% 20.2% 0.0% 0.0% 0.9% 2.9% -988 7.4K -43 0.00 128.40 0 0 0 40 2025-09-12 $22.42 $19.00 6.7% 1.9% 20.0% 2.0% 0.0% 0.0% -19.0% -211 100 -1 0.00 126.52 0 0 0 40 2025-09-15 $22.61 $19.00 19.3% 5.5% 20.2% 12.7% 0.0% 0.0% 3.4% -982 8.7K -42 0.00 131.54 0 0 0 40 2025-09-16 $22.69 $19.00 19.2% 5.5% 20.0% 12.6% 0.0% -13.3% -20.0% -799 4.5K -25 0.00 125.27 0 0 0 40 2025-09-17 $22.27 $19.00 6.1% 1.7% 20.9% 1.5% 0.0% 4.9% -1.6% 0 0 0 0.00 127.07 0 0 0 40 2025-09-18 $22.44 $19.00 4.7% 1.3% 21.0% 0.3% 0.0% -1.7% 0.2% -701 2.9K -16 0.00 124.67 0 0 0 40 2025-09-19 $22.42 $19.00 5.6% 1.6% 17.6% 1.0% 0.0% -0.4% -0.2% -906 5.2K -28 0.00 131.68 0 0 0 40 2025-09-22 $22.44 $19.00 5.1% 1.5% 13.0% 0.6% 0.0% -2.1% 0.0% -698 2.7K -15 0.00 128.82 0 0 0 40 2025-09-23 $22.47 $19.00 17.6% 5.0% 13.0% 11.2% 0.0% -1.0% -1.7% -663 2.3K -12 0.00 131.91 0 0 0 40 2025-09-24 $22.41 $19.00 6.7% 1.9% 13.0% 2.0% 0.0% 0.0% -6.2% -591 1.2K -7 0.00 121.62 0 0 0 40 2025-09-25 $22.35 $19.00 7.6% 2.2% 13.0% 2.8% 0.0% 0.0% -16.3% -1.1K 9.2K -38 0.00 141.86 0 0 0 40 2025-09-26 $22.14 $19.00 7.0% 2.0% 13.4% 2.3% 0.0% 9.0% -3.8% 0 0 0 0.00 138.99 0 0 0 40 2025-09-29 $22.38 $19.00 8.6% 2.5% 14.0% 3.6% 0.0% -10.3% -24.3% -275 114 0 0.00 128.10 0 0 0 40 2025-09-30 $22.38 $19.00 7.4% 2.1% 13.9% 2.6% 0.0% 0.0% -4.7% -858 4.3K -17 0.00 123.49 0 0 0 40
« Aug 2025 | All History | Oct 2025 » Home IHY History September 2025