IHY Options History — April 2017

In April 2017, IHY traded between $24.38 and $24.89. ATM implied volatility averaged 7.6%, placing in the 6.0% IV rank vs the trailing year. The 30-day expected move averaged 2.1%. IV traded above realized volatility by 2.4% (HV 20d: 5.1%). Max pain ranged from $24.00 to $25.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 3.14.

Notable Days

2017-04-04: Highest Volume — 85 contracts
2017-04-10: Largest IV spike — 30.9% change
2017-04-10: Highest IV Rank — 15.3%
2017-04-13: Largest Expected Move — 2.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$24.57	$24.38	$24.89	$24.40	$24.88
Max Pain	$24.84	$24.00	$25.00	$24.00	$25.00
ATM IV	7.6%	5.6%	10.8%	8.4%	6.2%
Expected Move	2.1%	1.6%	2.5%	2.4%	1.8%
HV 20d	5.1%	3.6%	6.3%	6.3%	5.1%
HV 60d	4.9%	4.7%	5.1%	4.9%	5.0%
IV Rank	6.0%	0.3%	15.3%	8.4%	2.0%
IV Percentile	14.5%	0.4%	60.3%	19.4%	4.8%
Term Structure	-0.3%	-3.3%	1.7%	-3.3%	0.8%
VWIV	23.6%	7.1%	156.7%	7.9%	9.3%
Skew 25d	-45.6%	-145.8%	4.2%	2.8%	-144.6%
Skew 10d	-96.2%	-184.5%	1.4%	-67.1%	-144.6%
Call IV 25d	54.3%	4.2%	154.1%	5.2%	153.6%
Put IV 25d	8.7%	7.8%	10.9%	8.0%	9.0%
Bid-Ask Spread %	151.80	117.92	182.72	167.59	172.39
Gamma HHI	0.59	0.48	0.92	0.92	0.70
Net GEX	-16.3K	-21.0K	-8.0K	-15.2K	-18.0K
Net DEX	69.8K	39.3K	94.5K	39.3K	48.2K
Net VEX	-183	-259	-112	-164	-133
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	3.14	2.15	3.25	2.15	3.20
Total Volume	67.789	26	85	63	26
Total OI	80.316	54	92	68	54

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Put OI
2017-04-03	$24.40	$24.00	8.4%	2.4%	6.3%	8.4%	7.9%	2.8%	-3.3%	-15.2K	39.3K	-164	2.15	167.59	20	43	68
2017-04-04	$24.43	$24.00	7.8%	2.3%	6.3%	6.8%	7.6%	3.2%	-2.0%	-19.9K	79.3K	-206	3.25	161.63	20	65	90
2017-04-05	$24.44	$24.00	8.1%	2.3%	6.1%	7.4%	7.8%	3.3%	-2.0%	-19.7K	78.9K	-203	3.25	162.42	20	65	90
2017-04-06	$24.39	$25.00	8.6%	2.2%	6.1%	8.9%	8.0%	3.0%	1.7%	-20.3K	82.6K	-203	3.25	117.92	20	65	90
2017-04-07	$24.38	$25.00	8.2%	2.2%	5.7%	7.9%	150.9%	3.0%	1.1%	-21.0K	82.3K	-199	3.20	170.73	20	64	90
2017-04-10	$24.40	$25.00	10.8%	2.4%	5.7%	15.3%	156.7%	3.5%	0.7%	-21.0K	89.4K	-259	3.20	149.34	20	64	92
2017-04-11	$24.42	$25.00	10.3%	2.5%	5.6%	14.0%	8.9%	3.5%	0.6%	-20.1K	79.6K	-191	3.20	131.02	20	64	92
2017-04-12	$24.48	$25.00	8.3%	2.4%	5.1%	8.2%	8.4%	3.2%	1.1%	-16.3K	94.5K	-204	3.20	130.00	20	64	92
2017-04-13	$24.50	$25.00	8.8%	2.5%	5.1%	9.7%	9.1%	4.2%	-1.8%	-16.2K	90.6K	-204	3.20	128.34	20	64	92
2017-04-17	$24.55	$25.00	7.0%	2.0%	5.1%	4.5%	9.0%	1.5%	-0.3%	-17.7K	89.7K	-248	3.20	134.14	20	64	92
2017-04-18	$24.59	$25.00	6.9%	2.0%	4.1%	4.0%	8.9%	-106.1%	-0.3%	-15.4K	65.1K	-175	3.20	159.94	20	64	92
2017-04-19	$24.54	$25.00	6.8%	2.0%	3.6%	3.8%	8.4%	-90.3%	-0.5%	-17.5K	78.4K	-236	3.20	151.03	20	64	92
2017-04-20	$24.62	$25.00	6.7%	1.9%	3.8%	3.5%	8.5%	-104.7%	-0.5%	-14.4K	60.3K	-163	3.20	128.36	20	64	92
2017-04-21	$24.55	$25.00	6.6%	1.9%	3.9%	3.1%	7.7%	3.6%	-1.4%	-10.5K	61.0K	-147	3.20	133.10	20	64	92
2017-04-24	$24.74	$25.00	6.1%	1.7%	4.5%	1.7%	7.7%	-25.0%	-0.3%	-8.0K	46.5K	-139	0.00	175.95	0	26	54
2017-04-25	$24.89	$25.00	6.1%	1.8%	4.9%	1.8%	8.6%	-141.6%	0.7%	-11.5K	52.3K	-150	0.00	164.41	0	26	54
2017-04-26	$24.83	$25.00	5.6%	1.6%	4.9%	0.3%	7.1%	-143.8%	-0.2%	-12.5K	51.8K	-139	0.00	163.10	0	26	54
2017-04-27	$24.79	$25.00	6.1%	1.8%	5.0%	1.8%	7.7%	-145.8%	-0.3%	-14.3K	56.1K	-112	0.00	182.72	0	26	54
2017-04-28	$24.88	$25.00	6.2%	1.8%	5.1%	2.0%	9.3%	-144.6%	0.8%	-18.0K	48.2K	-133	0.00	172.39	0	26	54