IHDG Options History — January 2026 In January 2026, IHDG traded between $49.20 and $50.92. ATM implied volatility averaged 30.2%, placing in the 15.4% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded above realized volatility by 19.3% (HV 20d: 11.0%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 61.0% change2026-01-13 : Highest IV Rank — 49.1%2026-01-02 : Largest Expected Move — 8.6%Monthly Statistics Metric Avg Min Max Open Close Price $50.26 $49.20 $50.92 $49.20 $50.11 ATM IV 30.2% 21.6% 55.5% 29.9% 26.6% Expected Move 6.6% 5.7% 8.6% 8.6% 7.6% HV 20d 11.0% 8.7% 13.3% 9.5% 12.9% HV 60d 11.6% 10.7% 12.1% 11.8% 12.1% IV Rank 15.4% 3.9% 49.1% 14.9% 10.5% IV Percentile 41.9% 2.0% 95.6% 56.0% 34.5% Term Structure -3.9% -8.1% -2.3% -8.1% -5.8% Skew 25d 1.6% 1.2% 2.6% 1.2% 1.3% Skew 10d 1.9% -11.1% 10.7% 10.7% -5.5% Call IV 25d 27.3% 22.7% 37.9% 37.9% 31.7% Put IV 25d 28.9% 25.3% 39.2% 39.2% 33.0% Bid-Ask Spread % 166.07 163.67 176.79 176.79 164.48 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -77 -91 -69 -91 -81 Net DEX 581 480 766 702 766 Net VEX -6 -7 -5 -6 -7 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $49.20 $0.00 29.9% 8.6% 9.5% 14.9% 0.0% 1.2% -8.1% -91 702 -6 0.00 176.79 N/A N/A 0 0 0 1 2026-01-05 $49.52 $0.00 34.0% 5.7% 9.2% 20.4% 0.0% 2.6% -2.8% -87 689 -6 0.00 168.37 N/A N/A 0 0 0 1 2026-01-06 $49.91 $0.00 33.7% 5.8% 9.2% 20.0% 0.0% 1.5% -3.0% -81 582 -6 0.00 168.37 N/A N/A 0 0 0 1 2026-01-07 $49.78 $0.00 35.9% 6.0% 9.3% 23.0% 0.0% 1.3% -3.3% -83 605 -6 0.00 168.62 N/A N/A 0 0 0 1 2026-01-08 $49.94 $0.00 36.8% 6.0% 8.8% 24.2% 0.0% 1.5% -3.4% -81 612 -6 0.00 167.90 N/A N/A 0 0 0 1 2026-01-09 $50.58 $0.00 40.0% 5.8% 9.5% 28.3% 0.0% 2.5% -3.3% -73 528 -5 0.00 164.64 N/A N/A 0 0 0 1 2026-01-12 $50.90 $0.00 49.9% 6.0% 9.4% 41.6% 0.0% 1.5% -4.1% -69 500 -5 0.00 165.12 N/A N/A 0 0 0 1 2026-01-13 $50.80 $0.00 55.5% 6.0% 9.1% 49.1% 0.0% 1.2% -3.3% -70 507 -5 0.00 164.41 N/A N/A 0 0 0 1 2026-01-14 $50.57 $0.00 21.7% 6.2% 9.4% 3.9% 0.0% 1.2% -4.3% -74 566 -6 0.00 164.41 N/A N/A 0 0 0 1 2026-01-15 $50.87 $0.00 21.7% 6.2% 9.3% 4.0% 0.0% 1.2% -2.3% -70 515 -5 0.00 164.21 N/A N/A 0 0 0 1 2026-01-16 $50.92 $0.00 21.6% 6.2% 8.7% 3.9% 0.0% 1.7% -2.6% -70 517 -5 0.00 164.60 N/A N/A 0 0 0 1 2026-01-20 $49.74 $0.00 23.7% 6.8% 12.6% 6.6% 0.0% 2.1% -3.2% -85 661 -6 0.00 165.60 N/A N/A 0 0 0 1 2026-01-21 $50.38 $0.00 22.6% 6.5% 13.2% 5.1% 0.0% 1.8% -3.2% -74 508 -5 0.00 163.77 N/A N/A 0 0 0 1 2026-01-22 $50.53 $0.00 23.4% 6.7% 13.1% 6.2% 0.0% 1.7% -3.3% -73 508 -5 0.00 164.82 N/A N/A 0 0 0 1 2026-01-23 $50.30 $0.00 24.3% 7.0% 13.3% 7.4% 0.0% 1.8% -3.6% -76 518 -5 0.00 165.25 N/A N/A 0 0 0 1 2026-01-26 $50.50 $0.00 25.1% 7.2% 13.3% 8.5% 0.0% 1.5% -4.4% -72 480 -5 0.00 165.14 N/A N/A 0 0 0 1 2026-01-27 $50.42 $0.00 26.7% 7.6% 13.2% 10.6% 0.0% 1.5% -5.3% -74 497 -5 0.00 164.85 N/A N/A 0 0 0 1 2026-01-28 $50.07 $0.00 26.2% 7.5% 13.2% 10.0% 0.0% 1.4% -5.1% -81 610 -5 0.00 166.31 N/A N/A 0 0 0 1 2026-01-29 $50.16 $0.00 25.7% 7.4% 13.0% 9.3% 0.0% 1.4% -3.8% -81 757 -6 0.00 163.67 N/A N/A 0 0 0 1 2026-01-30 $50.11 $0.00 26.6% 7.6% 12.9% 10.5% 0.0% 1.3% -5.8% -81 766 -7 0.00 164.48 N/A N/A 0 0 0 1
« Dec 2025 | All History | Feb 2026 » Home IHDG History January 2026