IHDG Options History — July 2025 In July 2025, IHDG traded between $44.63 and $46.02. ATM implied volatility averaged 29.1%, placing in the 11.9% IV rank vs the trailing year. The 30-day expected move averaged 7.8%. IV traded above realized volatility by 17.0% (HV 20d: 12.1%). Max pain ranged from $46.00 to $46.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 44.3% change2025-07-08 : Highest IV Rank — 28.5%2025-07-31 : Largest Expected Move — 9.5%Monthly Statistics Metric Avg Min Max Open Close Price $45.32 $44.63 $46.02 $44.88 $44.63 Max Pain $46.00 $46.00 $46.00 $46.00 $46.00 ATM IV 29.1% 22.5% 40.5% 30.7% 33.0% Expected Move 7.8% 6.5% 9.5% 8.8% 9.5% HV 20d 12.1% 10.0% 13.6% 12.5% 10.7% HV 60d 16.2% 11.8% 28.9% 28.9% 12.2% IV Rank 11.9% 4.3% 28.5% 15.2% 14.8% IV Percentile 37.5% 0.8% 80.6% 48.8% 57.9% Term Structure -7.3% -10.8% -4.1% -4.1% -10.8% Skew 25d 2.5% 0.8% 3.6% 0.8% 2.9% Skew 10d 7.4% 3.8% 9.7% 3.8% 9.7% Call IV 25d 32.2% 25.7% 41.4% 39.1% 41.4% Put IV 25d 34.7% 27.7% 44.3% 39.9% 44.3% Bid-Ask Spread % 162.49 159.55 183.15 183.15 161.52 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 629 565 715 611 621 Net DEX -6.3K -7.3K -4.4K -4.4K -5.1K Net VEX -15 -19 -10 -17 -10 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $44.88 $0.00 30.7% 8.8% 12.5% 15.2% 0.0% 0.8% -4.1% 611 -4.4K -17 0.00 183.15 N/A N/A 0 0 3 0 2025-07-02 $44.99 $0.00 31.6% 9.1% 12.5% 16.5% 0.0% 0.9% -10.6% 565 -6.0K -18 0.00 181.78 N/A N/A 0 0 3 0 2025-07-03 $45.25 $46.00 34.1% 7.1% 12.6% 19.9% 0.0% 2.0% -6.1% 602 -6.4K -19 0.00 159.84 N/A N/A 0 0 3 0 2025-07-07 $44.97 $46.00 37.3% 6.7% 12.8% 24.2% 0.0% 2.2% -5.6% 594 -5.9K -17 0.00 161.04 N/A N/A 0 0 3 0 2025-07-08 $45.37 $46.00 40.5% 7.1% 13.0% 28.5% 0.0% 2.6% -6.6% 612 -6.5K -18 0.00 160.24 N/A N/A 0 0 3 0 2025-07-09 $45.53 $46.00 22.5% 6.5% 13.1% 4.3% 0.0% 2.2% -4.9% 627 -6.7K -17 0.00 160.54 N/A N/A 0 0 3 0 2025-07-10 $45.78 $46.00 23.0% 6.6% 13.1% 4.9% 0.0% 2.2% -5.5% 630 -7.1K -17 0.00 160.28 N/A N/A 0 0 3 0 2025-07-11 $45.45 $46.00 24.9% 7.2% 13.2% 7.5% 0.0% 2.9% -6.4% 620 -6.6K -17 0.00 160.63 N/A N/A 0 0 3 0 2025-07-14 $45.33 $46.00 25.2% 7.2% 13.3% 7.9% 0.0% 2.8% -6.8% 622 -6.4K -16 0.00 160.51 N/A N/A 0 0 3 0 2025-07-15 $45.30 $46.00 26.6% 7.6% 12.5% 9.8% 0.0% 2.5% -8.2% 615 -6.3K -16 0.00 160.56 N/A N/A 0 0 3 0 2025-07-16 $45.30 $46.00 26.3% 7.5% 12.4% 9.4% 0.0% 2.8% -8.1% 615 -6.3K -16 0.00 160.81 N/A N/A 0 0 3 0 2025-07-17 $45.44 $46.00 26.9% 7.7% 12.4% 10.2% 0.0% 2.7% -6.3% 629 -6.5K -15 0.00 160.47 N/A N/A 0 0 3 0 2025-07-18 $45.14 $46.00 26.1% 7.5% 12.6% 9.1% 0.0% 2.4% -5.6% 627 -6.0K -15 0.00 160.28 N/A N/A 0 0 3 0 2025-07-21 $45.14 $46.00 27.1% 7.8% 12.2% 10.4% 0.0% 3.6% -6.2% 624 -6.0K -14 0.00 160.65 N/A N/A 0 0 3 0 2025-07-22 $45.19 $46.00 27.6% 7.9% 12.1% 11.1% 0.0% 3.1% -7.1% 631 -6.1K -14 0.00 160.71 N/A N/A 0 0 3 0 2025-07-23 $46.02 $46.00 26.9% 7.7% 13.6% 6.1% 0.0% 2.6% -6.3% 658 -7.3K -14 0.00 159.55 N/A N/A 0 0 3 0 2025-07-24 $45.77 $46.00 27.0% 7.7% 10.7% 6.2% 0.0% 2.4% -7.5% 662 -6.9K -13 0.00 160.00 N/A N/A 0 0 3 0 2025-07-25 $45.80 $46.00 27.6% 7.9% 10.6% 7.1% 0.0% 2.4% -7.4% 715 -6.9K -13 0.00 160.18 N/A N/A 0 0 3 0 2025-07-28 $45.45 $46.00 32.0% 9.2% 10.0% 13.3% 0.0% 2.6% -9.8% 659 -6.4K -12 0.00 160.01 N/A N/A 0 0 3 0 2025-07-29 $45.20 $46.00 31.2% 8.9% 10.2% 12.1% 0.0% 2.8% -9.9% 653 -6.0K -11 0.00 160.70 N/A N/A 0 0 3 0 2025-07-30 $45.09 $46.00 31.5% 9.0% 10.1% 12.7% 0.0% 3.2% -10.3% 649 -5.8K -11 0.00 161.38 N/A N/A 0 0 3 0 2025-07-31 $44.63 $46.00 33.0% 9.5% 10.7% 14.8% 0.0% 2.9% -10.8% 621 -5.1K -10 0.00 161.52 N/A N/A 0 0 3 0
« Jun 2025 | All History | Aug 2025 » Home IHDG History July 2025